CollectAI

close-shg_stocks

2026/07/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260727 0 3808.9031 3858.3101 3793.449 3858.2451 504900 3858.2451 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20260727 0 4207.5781 4225.4556 4187.8223 4224.9414 3164935416 4224.9414 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20260727 0 4656.0273 4702.5249 4615.5308 4702.4272 3298824916 4702.4272 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260727 0 1.75 1.75 1.734 1.749 46700 1.749 down up incorrect
510020.SHG Bosera SSE Mega 20260727 0 3.947 3.951 3.917 3.95 192100 3.95 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260727 0 1.053 1.057 1.045 1.053 5521300 1.053
510050.SHG China 50 ETF 20260727 0 3.068 3.099 3.026 3.054 597003627 3.054 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260727 0 2.614 2.615 2.597 2.615 57200 2.615 up up correct
510090.SHG CCB Principal Responsibility ETF 20260727 0 2.499 2.501 2.499 2.501 20900 2.501 up up correct
510130.SHG E Fund SSE Mid 20260727 0 7.133 7.253 7.133 7.253 889600 7.253 up up correct
510150.SHG SSE Consumption 80 ETF 20260727 0 0.484 0.49 0.481 0.489 57905300 0.489 up up correct
510160.SHG China Security Southern Well 20260727 0 0.89 0.908 0.882 0.89 2962800 0.89
510170.SHG SSE Commodity ETF 20260727 0 1.279 1.311 1.275 1.31 11493151 1.31 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260727 0 3.962 3.975 3.926 3.972 13809125 3.972 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260727 0 4.371 4.371 4.322 4.363 199300 4.363 down down correct
510230.SHG Guotai Asset Management 20260727 0 1.317 1.321 1.306 1.314 28294300 1.314 down down correct
510270.SHG BOC SSE State 20260727 0 1.511 1.52 1.507 1.52 409400 1.52 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260727 0 2.522 2.594 2.507 2.594 3957000 2.594 up up correct
510300.SHG Huatai 20260727 0 4.702 4.758 4.674 4.753 971592730 4.753 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260727 0 4.563 4.618 4.538 4.617 166805611 4.617 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260727 0 4.897 4.96 4.872 4.957 118571700 4.957 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260727 0 1.818 1.864 1.806 1.857 5575300 1.857 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260727 0 7.544 7.739 7.484 7.726 590866128 7.726 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260727 0 2.425 2.506 2.421 2.504 84608200 2.504 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260727 0 1.879 1.949 1.879 1.913 290000 1.913 up up correct
510630.SHG SSE Consumer Staples ETF 20260727 0 0.797 0.803 0.788 0.799 97685100 0.799 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260727 0 2.868 2.888 2.854 2.875 5255600 2.875 up up correct
510660.SHG SSE Health Care ETF 20260727 0 2.405 2.487 2.404 2.45 9075500 2.45 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260727 0 3.221 3.23 3.19 3.226 1305500 3.226 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260727 0 0.826 0.833 0.824 0.831 6896400 0.831 up down incorrect
510880.SHG SSE Dividend Index ETF 20260727 0 3.216 3.242 3.2 3.232 214971421 3.232 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260727 0 1.024 1.04 1.024 1.04 88538000 1.04 up down incorrect
511010.SHG Guotai SSE 5 20260727 0 140.874 140.888 140.818 140.841 4274800 140.841 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260727 0 10.39 10.392 10.389 10.391 89892987 10.391 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260727 0 0.528 0.529 0.52 0.528 1390443100 0.528
512010.SHG E Fund Management Company 20260727 0 0.366 0.374 0.365 0.368 1104628222 0.368 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260727 0 0.454 0.468 0.451 0.462 22809600 0.462 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260727 0 3.815 3.947 3.728 3.947 6408900 3.947 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260727 0 1.818 1.897 1.778 1.897 7296300 1.897 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260727 0 4.26 4.375 4.229 4.364 130880870 4.364 up up correct
512510.SHG Huatai 20260727 0 2.245 2.319 2.235 2.311 7577600 2.311 up up correct
512640.SHG Harvest Fund Management 20260727 0 2.354 2.354 2.331 2.338 28200 2.338 down up incorrect
512810.SHG Fortune SG CSI Health Care 20260727 0 0.622 0.641 0.622 0.641 49533700 0.641 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260727 0 1.102 1.106 1.087 1.104 1407654716 1.104 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260727 0 2.008 2.051 2.004 2.05 6485100 2.05 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260727 0 1.77 1.79 1.768 1.79 43394290 1.79 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260727 0 2.105 2.122 2.104 2.118 145359606 2.118 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260727 0 2.508 2.521 2.504 2.52 114222278 2.52 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260727 0 2.731 2.769 2.73 2.769 39962800 2.769 up up correct
518800.SHG Guotai Asset Management Company 20260727 0 8.91 8.939 8.886 8.909 28762764 8.909 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260727 0 8.503 8.527 8.476 8.502 256733538 8.502 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260727 0 9 9.13 8.96 9.05 55723092 9.05 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260727 0 7.67 7.73 7.63 7.66 9368676 7.66 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260727 0 5.35 5.45 5.32 5.4 20282301 5.4 up up correct
600007.SHG China World Trade Center Co. Ltd 20260727 0 18.85 18.95 18.68 18.72 1861310 18.72 down down correct
600008.SHG Beijing Capital Eco 20260727 0 2.88 2.91 2.87 2.89 77111949 2.89 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260727 0 23.7 23.98 23.68 23.73 8079495 23.73 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260727 0 2.16 2.2 2.15 2.19 319177981 2.19 up down incorrect
600011.SHG Huaneng Power International Inc 20260727 0 7.01 7.15 6.98 7.14 103399234 7.14 up down incorrect
600012.SHG Anhui Expressway Company Limited 20260727 0 17.87 18.8 17.7 18.46 7753533 17.7891 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260727 0 6.99 7.05 6.97 7.01 72110490 6.6936 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260727 0 3.5 3.55 3.48 3.53 322017679 3.53 up up correct
600017.SHG Rizhao Port Co. Ltd 20260727 0 2.69 2.73 2.67 2.71 28298600 2.71 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260727 0 5.14 5.19 5.11 5.14 44742313 5.14
600019.SHG Baoshan Iron & Steel Co. Ltd 20260727 0 5.91 5.98 5.89 5.94 71717992 5.94 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260727 0 3.71 3.76 3.71 3.76 11725230 3.76 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260727 0 13.9 14.48 13.9 14.43 43265990 14.43 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260727 0 1.32 1.35 1.32 1.34 80608521 1.34 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260727 0 5.33 5.37 5.3 5.36 42566604 5.0831 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260727 0 10.01 10.12 9.84 9.89 40428179 9.89 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260727 0 15.52 16.04 15.3 15.94 65007315 15.94 up up correct
600027.SHG Huadian Power International Corporation Limited 20260727 0 4.68 4.74 4.65 4.68 71605807 4.68
600028.SHG China Petroleum & Chemical Corporation 20260727 0 5.13 5.18 5.09 5.15 216504657 5.15 up up correct
600029.SHG China Southern Airlines Company Limited 20260727 0 5.13 5.19 5.1 5.15 84107204 5.15 up down incorrect
600030.SHG CITIC Securities Company Limited 20260727 0 28.3 28.3 27.77 28.26 105471516 28.26 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260727 0 19.98 19.98 19.3 19.4 61839540 19.4 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260727 0 3.53 3.55 3.49 3.52 18653200 3.52 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260727 0 3.44 3.49 3.43 3.48 13020136 3.48 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260727 0 39.12 39.24 38.69 39 71584573 39 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260727 0 6.58 6.72 6.54 6.7 14584300 6.7 up up correct
600038.SHG Avicopter Plc 20260727 0 25.8 26.3 25.7 26.14 5492535 26.14 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260727 0 8.82 8.9 8.69 8.72 17333477 8.72 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260727 0 4.92 5.06 4.92 5.01 98815933 5.01 up up correct
600050.SHG China United Network Communications Limited 20260727 0 4.45 4.45 4.38 4.38 134772955 4.38 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260727 0 5.58 5.65 5.54 5.64 5244000 5.64 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260727 0 3.41 3.51 3.4 3.5 7876700 3.5 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260727 0 6.67 6.88 6.53 6.82 1773022 6.82 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260727 0 10.71 10.96 10.71 10.93 5500364 10.93 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260727 0 10.29 10.66 10.22 10.64 5628498 10.64 up up correct
600056.SHG China Meheco Group Co. Ltd 20260727 0 9.17 9.43 9.15 9.39 14118692 9.39 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260727 0 6.24 6.43 6.15 6.39 19311840 6.39 up up correct
600058.SHG Minmetals Development Co. Ltd 20260727 0 8.35 8.94 8.3 8.92 14844879 8.92 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260727 0 7.65 7.8 7.65 7.77 5933100 7.77 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260727 0 26.5 27.8 26.09 27.75 11879164 27.75 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20260727 0 6.31 6.41 6.26 6.39 35431778 6.39 up down incorrect
600062.SHG China Resources Double 20260727 0 16.56 16.91 16.53 16.8 6698916 16.421 up up correct
600063.SHG Anhui Wanwei Updated High 20260727 0 5.41 5.72 5.41 5.66 49925444 5.66 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260727 0 7.47 7.58 7.44 7.51 14931159 7.51 up up correct
600066.SHG Yutong Bus Co.Ltd 20260727 0 31.66 32.6 31.28 32.16 12215008 32.16 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260727 0 2.5 2.6 2.5 2.59 16257102 2.59 up up correct
600071.SHG Phenix Optical Company Limited 20260727 0 14.11 14.61 14.11 14.57 2009176 14.57 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260727 0 8.28 8.63 8.26 8.58 22968266 8.58 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260727 0 4.95 5.05 4.91 5 6044695 5 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260727 0 4.41 4.51 4.35 4.5 21105600 4.5 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260727 0 2.65 2.73 2.64 2.73 11874099 2.73 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260727 0 9.18 9.45 9.13 9.45 13816085 9.45 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260727 0 17.22 17.52 17.22 17.42 7847749 16.9531 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260727 0 4.5 4.71 4.5 4.68 2213600 4.68 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260727 0 9.45 9.65 9.33 9.61 2387825 9.5998 up up correct
600082.SHG Tianjin Hi 20260727 0 2.5 2.58 2.48 2.56 4953001 2.56 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260727 0 3.83 4.04 3.83 4 2498501 4 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260727 0 25.01 25.6 24.97 25.43 8430187 25.43 up up correct
600088.SHG China Television Media Ltd 20260727 0 10.64 10.98 10.55 10.97 4428420 10.9484 up up correct
600089.SHG TBEA Co. Ltd 20260727 0 20.49 20.8 20.21 20.65 119562387 20.65 up up correct
600094.SHG Greattown Holdings Ltd 20260727 0 3.58 3.66 3.53 3.65 14313478 3.65 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260727 0 8.43 8.56 8.15 8.54 60692699 8.54 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260727 0 28.66 29.2 28.51 29.2 21572674 29.2 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260727 0 7.49 7.73 7.47 7.7 3457400 7.7 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260727 0 6.19 6.35 6.15 6.33 28502285 6.33 up up correct
600099.SHG Linhai Co.Ltd 20260727 0 7.75 7.92 7.72 7.84 3051508 7.84 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260727 0 6.68 6.91 6.68 6.88 24232578 6.88 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260727 0 7.82 8.11 7.8 8.08 13435197 8.011 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260727 0 2.59 2.69 2.58 2.69 61437307 2.69 up up correct
600104.SHG SAIC Motor Corporation Limited 20260727 0 10.38 10.53 10.37 10.44 37169910 10.44 up up correct
600105.SHG Jiangsu Etern Company Limited 20260727 0 34.19 35.47 32.83 35.2 93557057 35.2 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260727 0 4.01 4.17 4.01 4.13 13143787 4.13 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260727 0 5.13 5.39 5.13 5.36 1512900 5.36 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260727 0 2.86 3 2.84 2.98 67948200 2.98 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20260727 0 8.45 8.53 8.38 8.5 23690584 8.5 up up correct
600110.SHG Nuode Investment Co.Ltd 20260727 0 8.84 9.43 8.66 9.37 117687820 9.37 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260727 0 39.76 39.76 39.01 39.48 38063504 39.48 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260727 0 28.35 29.08 27.63 28.85 5276587 28.85 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260727 0 25.8 26.7 25.61 26.26 13078054 26.26 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260727 0 3.59 3.68 3.56 3.64 200548664 3.64 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260727 0 6.36 6.48 6.34 6.44 22116445 6.3665 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260727 0 2.17 2.19 2.14 2.18 8243000 2.18 up up correct
600118.SHG China Spacesat Co.Ltd 20260727 0 57.6 59.95 57.06 59.7 27727271 59.7 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260727 0 4.09 4.19 4.09 4.19 1225800 4.19 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260727 0 4.83 4.97 4.81 4.96 39073724 4.96 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260727 0 3.47 3.71 3.47 3.71 50428152 3.71 up up correct
600123.SHG Shanxi Lanhua Sci 20260727 0 6.26 6.65 6.26 6.6 30955230 6.6 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260727 0 5.38 5.44 5.38 5.42 9488200 5.42 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260727 0 5.99 6.18 5.89 6.17 62230531 6.17 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260727 0 5.44 5.52 5.39 5.5 8156800 5.5 up up correct
600128.SHG Jiangsu Holly Corporation 20260727 0 7.15 7.45 7.15 7.42 3195300 7.42 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260727 0 14.5 15.74 14.5 15.59 28693520 15.59 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20260727 0 3.61 3.73 3.6 3.73 18337300 3.73 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260727 0 14.91 15.52 14.91 15.46 9045083 15.46 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260727 0 43.8 44.12 43.21 43.68 3044061 43.68 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260727 0 7.6 7.87 7.56 7.81 18391204 7.81 up up correct
600135.SHG Lucky Film CompanyLimited 20260727 0 6.58 6.9 6.56 6.86 7575700 6.86 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260727 0 1.37 1.4 1.36 1.4 6462500 1.4 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260727 0 15.16 15.9 15.09 15.72 1691402 15.72 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260727 0 6.79 7.02 6.79 6.95 8818327 6.95 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260727 0 28.99 30.15 28.98 29.85 30587459 29.85 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260727 0 14.05 14.55 14.02 14.53 30321144 14.53 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260727 0 13.83 14.28 13.78 14.11 2012809 14.11 up down incorrect
600149.SHG Langfang Development Co. Ltd 20260727 0 4.29 4.47 4.29 4.44 11298500 4.44 up up correct
600150.SHG China CSSC Holdings Limited 20260727 0 33.3 33.55 32.95 33.53 62157592 33.53 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260727 0 8.71 9.23 8.6 9.16 30478548 9.16 up up correct
600152.SHG Veken Technology Co. Ltd 20260727 0 7.2 7.6 7.16 7.59 23279112 7.59 up up correct
600153.SHG Xiamen C&D Inc 20260727 0 8.49 8.85 8.49 8.79 27991322 8.79 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260727 0 5.58 5.72 5.54 5.7 33653202 5.7 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260727 0 6.97 7.28 6.94 7.28 10252300 7.28 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260727 0 1.56 1.59 1.55 1.58 427680824 1.58 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260727 0 6.45 6.75 6.36 6.7 61301172 6.7 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260727 0 2.19 2.27 2.17 2.26 17411258 2.26 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260727 0 39.58 40.4 39.15 40.16 32312156 40.16 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260727 0 12.1 12.32 12.02 12.29 10443585 12.29 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260727 0 2.69 2.82 2.6 2.8 204522516 2.795 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260727 0 5.02 5.32 5.01 5.3 30944596 5.3 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260727 0 2.32 2.43 2.3 2.43 8920750 2.43 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260727 0 2.97 3.06 2.96 3.05 146431500 3.05 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260727 0 5.64 5.74 5.63 5.73 7857260 5.73 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260727 0 4.18 4.2 4.11 4.19 3745620 4.19 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260727 0 1.97 2.01 1.97 2 7722452 2 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260727 0 2.29 2.34 2.28 2.33 94262501 2.33 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260727 0 22.3 22.72 21.97 22.71 10594722 22.71 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260727 0 11.05 11.46 10.59 11.45 120614460 11.45 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260727 0 5.9 6.1 5.8 6.03 13071531 6.03 up up correct
600176.SHG China Jushi Co. Ltd 20260727 0 37.2 41.07 37.13 41.07 230654625 41.07 up up correct
600177.SHG Youngor Group Co.Ltd 20260727 0 7.74 7.81 7.7 7.76 27700997 7.76 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260727 0 9.31 9.82 9.05 9.53 23721548 9.53 up up correct
600179.SHG Antong Holdings Co. Ltd 20260727 0 4.14 4.21 4.13 4.19 20686700 4.19 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260727 0 1.31 1.41 1.31 1.4 22013300 1.4 up up correct
600182.SHG Giti Tire Corporation 20260727 0 12.61 12.86 12.58 12.82 1080100 12.82 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20260727 0 120 125.99 114.66 125.99 57520985 125.99 up down incorrect
600184.SHG North Electro 20260727 0 16.6 17.27 16.4 17.22 17692385 17.22 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260727 0 4.48 4.64 4.44 4.61 21342915 4.61 up up correct
600186.SHG Lotus Health Group Company 20260727 0 8.38 8.84 8.3 8.83 120645428 8.83 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260727 0 1.38 1.41 1.35 1.4 22751975 1.4 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260727 0 19.02 20.4 18.91 19.97 67308139 19.97 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260727 0 6.89 7.05 6.89 6.95 11413779 6.95 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260727 0 8.4 8.63 8.4 8.6 4972801 8.6 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260727 0 6.05 6.39 6.04 6.39 9792900 6.39 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260727 0 6.27 6.37 6.22 6.34 4149817 6.34 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260727 0 22.35 22.85 22.22 22.75 19248692 22.75 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260727 0 10.06 10.13 9.99 10.06 5058510 10.06
600198.SHG Datang Telecom Technology Co. Ltd 20260727 0 6.6 6.82 6.6 6.79 13103689 6.79 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260727 0 6.62 6.87 6.58 6.79 14260997 6.79 up up correct
600201.SHG Jinyu Bio 20260727 0 11.21 11.33 10.96 11.18 20936600 11.18 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260727 0 4.29 4.43 4.26 4.41 6751900 4.41 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260727 0 8.82 9.32 8.82 9.3 19480043 9.3 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260727 0 43.3 47.7 41.08 47.05 149711042 47.05 up up correct
600207.SHG Henan Ancai Hi 20260727 0 3.91 4.1 3.91 4.1 20113285 4.1 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260727 0 2.75 2.83 2.74 2.82 80714602 2.82 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260727 0 6.04 6.12 6.02 6.08 12852400 6.08 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260727 0 37 38.21 36.78 37.98 3357580 37.98 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260727 0 4.85 5.04 4.85 5.01 9105807 5.01 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260727 0 5.4 5.52 5.29 5.51 6901249 5.51 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260727 0 11.52 11.94 11.51 11.91 14259245 11.91 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260727 0 3 3.09 3 3.08 17506900 3.08 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260727 0 7 7.25 7 7.22 4781799 7.22 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260727 0 4.47 4.52 4.37 4.52 265112045 4.52 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260727 0 1.33 1.34 1.32 1.34 171061314 1.34 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260727 0 6.9 7.16 6.83 7.14 11598600 7.14 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260727 0 5.2 5.46 5.2 5.44 9810300 5.44 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260727 0 5.42 5.75 5.32 5.74 124463821 5.74 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260727 0 2.82 3.27 2.82 3.15 195108083 3.15 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260727 0 5.65 5.92 5.63 5.91 20113600 5.91 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260727 0 4.62 4.75 4.6 4.73 4326951 4.73 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260727 0 12.49 13.02 12.37 12.9 15199128 12.9 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260727 0 1.62 1.66 1.59 1.65 13841010 1.65 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260727 0 5.34 5.66 5.34 5.62 6515500 5.62 up up correct
600233.SHG YTO Express Group Co.Ltd 20260727 0 17.32 17.8 17.21 17.67 17463864 17.67 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260727 0 18.28 19.32 17.8 18.72 3749295 18.72 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260727 0 5.01 5.13 4.96 5.06 5446500 5.06 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260727 0 10.39 10.64 10.13 10.56 36526979 10.56 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260727 0 7.62 8.02 7.5 7.99 28444185 7.99 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260727 0 3.89 4.06 3.88 4.04 3448450 4.04 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260727 0 1.32 1.35 1.3 1.35 11167459 1.35 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260727 0 6.33 6.91 6.33 6.7 11144085 6.7 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260727 0 3.06 3.11 2.94 3.07 4579700 3.07 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260727 0 13.13 13.8 13.01 13.74 119879187 13.74 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260727 0 2.81 2.86 2.78 2.84 16710259 2.84 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260727 0 4.69 4.88 4.68 4.85 6323302 4.85 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260727 0 7.58 7.86 7.55 7.82 7268200 7.82 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260727 0 9.25 9.25 9.06 9.17 8445480 9.17 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260727 0 2.11 2.2 2.09 2.19 50686403 2.19 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260727 0 2.96 3.04 2.95 3.04 49497050 3.04 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260727 0 5.32 5.45 5.16 5.42 135545808 5.42 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260727 0 4.71 4.82 4.69 4.8 15480907 4.8 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260727 0 11.8 12.08 11.7 11.93 23767074 11.93 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260727 0 71.49 73.13 70.42 73.08 8210636 73.08 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260727 0 2.92 2.97 2.92 2.95 5937309 2.95 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260727 0 13.3 13.76 13.22 13.55 3642620 13.55 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260727 0 20.29 20.91 20.29 20.81 420310 20.81 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260727 0 3.87 4.05 3.87 4.03 33565999 4.03 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260727 0 11.59 11.98 11.51 11.86 39797062 11.86 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260727 0 10.8 11.15 10.73 11.09 27704853 11.09 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260727 0 3.96 4 3.93 3.96 16933616 3.96
600271.SHG Aisino Corporation 20260727 0 6.51 6.68 6.46 6.67 12867602 6.67 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260727 0 10.03 10.3 9.95 10.24 2575000 10.24 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260727 0 6.64 6.81 6.62 6.79 11394819 6.79 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260727 0 53.9 54.56 52.88 53.6 55245201 53.6 down down correct
600278.SHG Orient International Enterprise Ltd 20260727 0 6.02 6.13 6.01 6.1 3333900 6.1 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260727 0 4.06 4.11 4.01 4.1 6689300 4.1 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260727 0 2.5 2.6 2.42 2.58 46073000 2.58 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260727 0 3.81 3.9 3.75 3.88 8287800 3.88 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260727 0 4.84 4.97 4.8 4.95 40356690 4.95 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260727 0 7.61 7.7 7.61 7.7 1561140 7.7 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260727 0 4.81 4.96 4.8 4.94 10334143 4.94 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260727 0 22.2 22.48 21.93 22.33 6668082 22.33 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260727 0 4.08 4.25 4.08 4.22 4039400 4.22 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260727 0 9.6 10.08 9.49 10.06 45991371 10.06 up up correct
600289.SHG Bright Oceans Inter 20260727 0 4.29 4.42 4.23 4.39 3352900 4.39 up up correct
600292.SHG Spic Yuanda Environmental 20260727 0 12 12.24 11.91 12.22 9625821 12.22 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260727 0 2.52 2.61 2.49 2.6 28608299 2.6 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260727 0 12.52 12.59 12.3 12.31 10678570 12.31 down down correct
600298.SHG Angel Yeast Co. Ltd 20260727 0 37.96 38.58 37.6 38.58 7416487 38.58 up up correct
600299.SHG Bluestar Adisseo Company 20260727 0 7.95 8.16 7.88 8.14 34671233 8.14 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260727 0 3.01 3.06 2.99 3.04 16262401 3.04 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260727 0 40.23 41.62 39.65 41.58 8195732 41.58 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260727 0 5.52 5.83 5.4 5.83 7526064 5.83 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260727 0 2.37 2.48 2.35 2.46 21089200 2.46 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260727 0 6.65 6.7 6.58 6.65 6483230 6.65
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260727 0 1.41 1.44 1.41 1.43 32307200 1.43 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260727 0 3.11 3.17 3.1 3.16 5503530 3.16 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260727 0 74.54 74.54 72.37 74.15 28032197 74.15 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260727 0 4.13 4.49 4.11 4.38 84359633 4.38 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260727 0 18.66 19.12 18.52 19.1 28523723 19.1 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260727 0 5.34 5.5 5.3 5.48 18678600 5.48 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260727 0 16.7 17.73 16.68 17.64 7883392 17.64 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260727 0 24.8 25.38 24.31 25.28 12298206 25.28 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260727 0 6 6.19 5.95 6.17 12688200 6.17 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260727 0 5.17 5.34 5.15 5.3 4455000 5.3 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260727 0 4.14 4.2 4.12 4.16 32710186 4.16 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260727 0 2.44 2.5 2.44 2.5 15626495 2.5 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260727 0 29.85 30.52 29.81 29.86 4998600 29.86 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260727 0 2.32 2.43 2.3 2.41 63302644 2.41 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260727 0 6.06 6.31 6.06 6.28 23091464 6.28 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260727 0 3.4 3.49 3.34 3.47 11435400 3.47 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260727 0 6.12 6.19 6.06 6.16 13214942 6.16 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260727 0 36.6 37.25 36.47 36.98 3243100 36.98 up up correct
600330.SHG TDG Holding Co. Ltd 20260727 0 18.65 19.6 18.04 19.6 76967922 19.6 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260727 0 12 12.1 11.73 11.99 41593305 11.99 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260727 0 21.58 21.89 21.47 21.77 9308052 21.77 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260727 0 5.53 5.74 5.37 5.71 15997841 5.71 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260727 0 4.87 4.99 4.86 4.95 9991087 4.95 up up correct
600336.SHG Aucma Co.Ltd 20260727 0 5.49 5.88 5.45 5.83 12627562 5.83 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260727 0 2.93 2.97 2.86 2.91 16720610 2.91 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260727 0 12.25 12.59 12.16 12.57 34955135 12.57 up up correct
600339.SHG China Petroleum Engineering Corporation 20260727 0 3.18 3.34 3.18 3.33 66259714 3.33 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260727 0 1.03 1.06 1.02 1.06 44521550 1.06 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260727 0 17.2 18.34 17.08 18.15 40536502 18.15 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260727 0 43.37 45.36 43.02 45.16 7254517 45.16 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260727 0 15.81 16.43 15.5 16.34 36828737 16.34 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260727 0 8.53 8.63 8.44 8.6 21774810 8.6 up up correct
600350.SHG Shandong Hi 20260727 0 11.18 11.68 11.18 11.63 10719064 11.63 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260727 0 6.38 6.58 6.38 6.55 13644300 6.55 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260727 0 12.16 12.79 12.1 12.72 46800356 12.72 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260727 0 26.49 27.8 25.34 27.62 41342267 27.62 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260727 0 5.78 5.83 5.66 5.82 34209566 5.82 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260727 0 7.37 7.63 7.37 7.52 4290400 7.52 up up correct
600358.SHG China United Travel Co.Ltd 20260727 0 4.85 4.92 4.81 4.87 4269700 4.87 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260727 0 5.48 5.73 5.46 5.63 6313814 5.63 up up correct
600360.SHG Jilin Sino 20260727 0 9.84 10.3 9.52 10.23 63802592 10.23 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260727 0 3.6 3.66 3.58 3.63 37804900 3.63 up up correct
600362.SHG Jiangxi Copper Company Limited 20260727 0 43.2 43.4 42.16 43.2 38372295 43.2
600363.SHG Jiangxi Lianchuang Opto 20260727 0 24.94 25.99 24.79 25.98 13400300 25.98 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260727 0 2.51 2.65 2.51 2.65 1754200 2.65 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260727 0 10.7 11.44 10.6 11.26 41592912 11.26 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260727 0 30.03 31.2 28.8 31.19 19307227 31.19 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260727 0 3.73 3.8 3.73 3.77 8952991 3.77 up up correct
600369.SHG Southwest Securities Co. Ltd 20260727 0 4.06 4.11 4.04 4.1 34428200 4.1 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260727 0 1.57 1.62 1.56 1.62 20305475 1.62 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260727 0 6.25 6.44 6.2 6.39 3825300 6.39 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260727 0 11.17 11.27 11.08 11.27 32794219 11.27 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260727 0 6.84 7.16 6.82 7.1 16564825 7.1 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260727 0 3.78 3.86 3.75 3.84 13204608 3.84 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260727 0 3.31 3.64 3.31 3.64 128866380 3.64 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260727 0 12.18 12.32 12.09 12.24 9238200 12.24 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260727 0 43.7 45.95 42.68 45.95 61363637 45.95 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260727 0 11 11.85 10.9 11.78 20368965 11.78 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260727 0 10.03 10.23 10.02 10.17 11973393 10.17 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260727 0 3.77 3.84 3.64 3.7 7577814 3.7 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260727 0 5.79 5.91 5.71 5.88 9820900 5.88 up down incorrect
600383.SHG Gemdale Corporation 20260727 0 2.15 2.21 2.14 2.21 40498511 2.21 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260727 0 3.04 3.13 3.02 3.12 7368144 3.12 up up correct
600388.SHG Fujian Longking Co. Ltd 20260727 0 16.15 16.59 16.05 16.51 9367100 16.51 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260727 0 18.64 19.1 18.55 18.95 14992865 18.95 up up correct
600390.SHG Minmetals Capital Company Limited 20260727 0 4.85 4.95 4.82 4.91 31018834 4.91 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260727 0 26.2 27.78 25.9 27.75 11167253 27.75 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260727 0 20.38 20.95 20.11 20.94 49291256 20.94 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260727 0 4.6 4.77 4.58 4.75 31621030 4.75 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260727 0 14 16.2 14 15.68 298728998 15.68 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260727 0 13.85 14.74 13.4 14.74 50898300 14.74 up up correct
600398.SHG Hla Group Corp.Ltd 20260727 0 5.97 6.07 5.94 5.99 32715647 5.99 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260727 0 3.92 3.99 3.86 3.98 33110022 3.98 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260727 0 2.57 2.7 2.52 2.67 48477640 2.67 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260727 0 5.25 5.68 5.12 5.58 110624066 5.58 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260727 0 3.79 3.91 3.78 3.9 7866405 3.9 up down incorrect
600406.SHG NARI Technology Co. Ltd 20260727 0 24.28 24.37 23.6 23.9 55306496 23.9 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260727 0 2.47 2.59 2.47 2.58 34549700 2.58 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260727 0 6.18 6.56 6.18 6.38 37659525 6.38 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260727 0 12.8 13.6 12.66 13.59 60246142 13.59 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260727 0 10.99 11.33 10.91 11.1 61911097 11.1 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260727 0 8.59 8.82 8.53 8.77 12366800 8.77 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260727 0 19.66 21.07 19.57 20.43 62068116 20.43 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260727 0 7.6 7.72 7.57 7.7 3605700 7.7 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260727 0 8.42 8.71 8.42 8.66 8876285 8.66 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260727 0 8.78 9.05 8.67 9.01 9392268 8.8345 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260727 0 2.53 2.58 2.52 2.58 4509100 2.58 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260727 0 3.34 3.36 3.31 3.35 9565437 3.35 up up correct
600426.SHG Shandong Hualu 20260727 0 20.17 21.44 20.12 21.24 46607216 21.24 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260727 0 10.2 10.86 10.13 10.8 66726022 10.4877 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260727 0 4.02 4.18 3.97 4.16 17380300 4.16 up up correct
600433.SHG Guangdong Guanhao High 20260727 0 3.13 3.24 3.1 3.23 35421810 3.23 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260727 0 10.22 10.51 10.09 10.4 21213100 10.4 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260727 0 130.15 135.2 129.8 134.27 7264781 132.7402 up up correct
600438.SHG Tongwei Co. Ltd 20260727 0 11.15 11.24 11.08 11.17 43135162 11.17 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260727 0 2.06 2.11 2.06 2.1 9061720 2.1 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260727 0 12.15 12.5 12.02 12.41 2040500 12.2518 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20260727 0 9.79 10.19 9.7 10.13 15309817 10.13 up up correct
600448.SHG Huafang Co. Ltd 20260727 0 2.39 2.49 2.37 2.47 14204680 2.47 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260727 0 11.65 11.89 11.64 11.84 4762600 11.84 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260727 0 9.33 9.73 9.3 9.71 29716567 9.71 up up correct
600455.SHG But'one Information CorporationXi'an 20260727 0 20.2 20.91 20 20.63 1662200 20.63 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260727 0 26.76 27.21 26.56 27.09 3765300 27.09 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260727 0 10.43 10.92 10.43 10.85 21233904 10.85 up down incorrect
600459.SHG Sino 20260727 0 17.64 18.21 17.64 18.2 14096103 18.2 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260727 0 31.3 32.33 30.62 32.33 68411565 32.33 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260727 0 9.17 9.36 9.1 9.12 11715005 9.12 down up incorrect
600463.SHG Beijing Airport High 20260727 0 7.22 7.35 7.03 7.3 3408601 7.3 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260727 0 2.09 2.13 2.07 2.12 19085740 2.12 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260727 0 5.41 5.53 5.31 5.53 33836111 5.53 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260727 0 5.04 5.16 5.04 5.13 4206276 5.13 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260727 0 5.14 5.28 5.11 5.25 16403193 5.25 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260727 0 12.41 12.85 12.36 12.8 6070288 12.8 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260727 0 8.01 8.2 7.97 8.19 1094900 8.19 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260727 0 2.27 2.34 2.26 2.33 26955963 2.33 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260727 0 4.63 4.84 4.63 4.81 31781148 4.81 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260727 0 9.34 9.56 9.28 9.53 3996900 9.53 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260727 0 8.22 8.48 8.22 8.39 11747603 8.39 up up correct
600481.SHG Shuangliang Eco 20260727 0 3.84 3.94 3.79 3.94 38803799 3.94 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260727 0 29.53 30.07 28.94 29.76 18286680 29.5421 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260727 0 10.7 10.84 10.6 10.83 14754476 10.83 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260727 0 54.08 55.46 54.01 54.89 3507403 54.89 up down incorrect
600487.SHG Hengtong Optic 20260727 0 52.87 55.83 51.32 55.55 156117915 55.55 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260727 0 4.88 5.32 4.76 5.32 81052601 5.32 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260727 0 22 22.09 21.16 21.54 78132701 21.54 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260727 0 6.28 6.45 6.21 6.44 49201296 6.44 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260727 0 1.22 1.25 1.21 1.25 65796880 1.25 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260727 0 5.17 5.39 5.15 5.34 6848800 5.34 up up correct
600495.SHG Jinxi Axle Company Limited 20260727 0 3.76 3.85 3.74 3.84 8802451 3.84 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260727 0 3.18 3.23 3.15 3.21 16315269 3.21 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260727 0 9.03 9.21 8.87 9.2 103509317 9.2 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260727 0 36.36 37.96 35.9 37.83 58183045 37.83 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260727 0 15.26 15.52 15.14 15.34 16970352 15.34 up up correct
600500.SHG Sinochem International Corporation 20260727 0 4.74 4.95 4.69 4.94 81543170 4.94 up down incorrect
600501.SHG Aerosun Corporation 20260727 0 13.04 13.48 12.99 13.45 6579100 13.45 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260727 0 4.53 4.67 4.53 4.65 31347416 4.65 up up correct
600503.SHG Deluxe Family Co. Ltd 20260727 0 1.9 1.98 1.9 1.97 25715834 1.97 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260727 0 10.3 10.75 10.21 10.71 9280800 10.71 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260727 0 13.18 13.64 13.07 13.63 5312430 13.63 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260727 0 4.29 4.3 4.24 4.27 25382293 4.27 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260727 0 8.25 8.43 8.16 8.39 5616956 8.39 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260727 0 7.16 7.68 7.16 7.61 27272151 7.61 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260727 0 5.97 6.17 5.94 6.13 6579700 6.13 up up correct
600511.SHG China National Medicines Corporation Ltd 20260727 0 27.01 27.49 26.93 27.27 4102519 27.27 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260727 0 1.91 1.96 1.91 1.95 15567471 1.95 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260727 0 15 16.08 15 15.94 21011476 15.94 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260727 0 2.75 2.81 2.73 2.8 90563855 2.8 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260727 0 5.02 5.1 5.01 5.09 29704160 5.09 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260727 0 4.91 5.05 4.91 4.98 25165518 4.98 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260727 0 1.32 1.35 1.32 1.34 112099655 1.34 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260727 0 1308 1308 1279.58 1289.5 3199044 1289.5 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260727 0 22.8 24.21 22.8 24.1 12372756 24.1 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260727 0 16.02 16.6 15.94 16.57 33851567 16.57 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260727 0 31.39 32.75 30.92 32.66 170918896 32.66 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260727 0 11.08 11.36 11.06 11.16 3423215 11.16 up up correct
600525.SHG Changyuan Technology Group Ltd 20260727 0 4.7 4.76 4.66 4.75 5755600 4.75 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260727 0 4.17 4.25 4.15 4.23 6126322 4.23 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260727 0 2.04 2.09 2.03 2.09 42102920 2.09 up up correct
600528.SHG China Railway Hi 20260727 0 6.99 7.12 6.99 7.05 9159805 7.05 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260727 0 18.5 19.23 18.42 19.2 13537326 19.2 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260727 0 4.66 4.95 4.63 4.79 10113600 4.79 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260727 0 11.5 11.69 11.4 11.69 31380200 11.69 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260727 0 1.88 1.94 1.86 1.91 8868900 1.91 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260727 0 15.52 16 15.52 15.92 19618520 15.92 up up correct
600536.SHG China National Software & Service Company Limited 20260727 0 29.66 31.15 29.29 31.05 22360508 31.05 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260727 0 2.14 2.17 2.11 2.15 15365932 2.15 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260727 0 4.75 5.02 4.62 4.98 18409300 4.98 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260727 0 20.36 20.36 16.88 17.78 56783128 17.78 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260727 0 3.23 3.39 3.23 3.37 22029200 3.37 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260727 0 3.45 3.59 3.45 3.58 1638400 3.58 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260727 0 3.85 4.07 3.78 4.06 90650518 4.06 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260727 0 12.15 12.43 11.91 12.39 22027319 12.39 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260727 0 26.5 26.64 25.95 26.44 52219678 26.44 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260727 0 8.42 8.5 8.42 8.47 2944300 8.47 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260727 0 49.11 50.33 47.75 50.2 45013089 50.2 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260727 0 11.14 11.79 11.14 11.63 76071377 11.63 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260727 0 6.73 6.79 6.66 6.71 3247520 6.71 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260727 0 15.56 16.5 15.22 16.39 59996846 16.39 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260727 0 4.08 4.35 4.07 4.33 65183485 4.33 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260727 0 12.15 12.78 12.15 12.71 7043934 12.71 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260727 0 4.53 4.62 4.52 4.61 9817065 4.61 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260727 0 11.35 11.57 11.32 11.53 8285605 11.53 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260727 0 10.1 10.44 10.06 10.39 2718800 10.39 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260727 0 4.76 4.95 4.71 4.88 4740900 4.88 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20260727 0 24.07 25.37 23.94 24.93 15364198 24.93 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260727 0 126.2 137.7 126.09 136 6596279 136 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260727 0 26.62 27.05 26.48 26.95 5780465 26.95 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260727 0 1.3 1.32 1.29 1.31 47590198 1.31 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260727 0 2.15 2.19 2.13 2.19 7667043 2.19 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260727 0 1.69 1.73 1.66 1.71 17663602 1.71 up up correct
600570.SHG Hundsun Technologies Inc 20260727 0 20.65 21.15 20.5 21.04 19190154 21.04 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260727 0 9.26 9.68 9.25 9.67 7280800 9.67 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260727 0 4.2 4.33 4.18 4.32 46368404 4.32 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260727 0 9.21 9.35 9.14 9.32 5547972 9.32 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260727 0 3.24 3.33 3.21 3.32 44270840 3.32 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260727 0 5.36 5.48 5.32 5.46 6176520 5.46 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260727 0 7.03 7.32 7.03 7.28 61227780 7.28 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260727 0 5.22 5.68 5.22 5.55 150366915 5.55 up up correct
600579.SHG KraussMaffei Company Limited 20260727 0 6.79 7.1 6.73 7.02 6705200 7.02 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260727 0 28.51 29.65 28.51 29.63 25598756 29.63 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260727 0 2.18 2.22 2.17 2.22 5186200 2.22 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260727 0 4.79 4.91 4.79 4.86 20472446 4.86 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260727 0 5.31 5.53 5.23 5.53 55235682 5.53 up up correct
600584.SHG JCET Group Co. Ltd 20260727 0 81.76 84.2 77.1 82.35 142857990 82.35 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20260727 0 17.75 17.9 17.64 17.75 25067104 17.75
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260727 0 3.93 4.06 3.91 4.04 14219512 4.04 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260727 0 12.3 12.67 12.23 12.64 6039725 12.64 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260727 0 9 9.33 8.84 9.32 51835406 9.32 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260727 0 6.84 7.2 6.83 7.2 55435541 7.2 up up correct
600590.SHG Tellhow Sci 20260727 0 7.72 8.05 7.67 8.04 31572011 8.04 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260727 0 12.75 13.18 12.69 13.11 6825000 13.11 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260727 0 36 36.78 35.8 36.6 3288097 36.6 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260727 0 3.32 3.63 3.28 3.63 34179895 3.63 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260727 0 6.25 6.32 6.17 6.27 90731794 6.27 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260727 0 9.77 10.08 9.75 10.06 28944428 10.06 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260727 0 6.57 6.68 6.54 6.61 7964546 6.61 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260727 0 11.8 12.05 11.76 12.03 18261764 12.03 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260727 0 53.19 53.73 52.78 53.08 4833562 53.08 down down correct
600601.SHG Founder Technology Group Corp 20260727 0 10.15 10.5 9.96 10.5 126953294 10.5 up up correct
600602.SHG INESA Intelligent Tech Inc 20260727 0 17.16 17.74 16.81 17.73 44826792 17.687 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260727 0 4.02 4.22 4.01 4.2 14026519 4.2 up up correct
600604.SHG Shanghai Shibei Hi 20260727 0 4.1 4.18 4.07 4.17 6705102 4.17 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260727 0 24.46 25.43 24.46 24.84 2168920 24.84 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260727 0 1.23 1.26 1.22 1.25 79067776 1.25 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260727 0 3.14 3.22 3.11 3.2 13112013 3.2 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260727 0 6.23 6.53 6.23 6.52 17533362 6.52 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260727 0 3.9 4.03 3.87 4.02 50864842 4.02 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260727 0 33.95 34.48 33.77 34.19 1570803 34.19 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260727 0 4.69 4.86 4.66 4.82 8368600 4.82 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260727 0 8.41 8.55 8.29 8.47 1214900 8.47 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260727 0 3.81 3.88 3.78 3.86 4453330 3.86 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260727 0 3.5 3.73 3.49 3.73 54409991 3.73 up down incorrect
600618.SHG Shanghai Chlor 20260727 0 9.5 9.9 9.5 9.89 5438554 9.89 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260727 0 12.03 12.44 11.95 12.42 14258224 12.42 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260727 0 3.83 3.97 3.81 3.94 5163200 3.94 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260727 0 12.8 13.11 12.75 13.07 7359400 12.9316 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260727 0 1.99 2.04 1.95 2.02 13845395 2.02 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260727 0 7.95 8.18 7.91 8 23943405 8 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260727 0 3.5 3.6 3.47 3.59 4131845 3.59 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260727 0 3.16 3.27 3.16 3.26 8142010 3.26 up up correct
600628.SHG Shanghai New World Co. Ltd 20260727 0 5.74 5.88 5.73 5.85 5924100 5.85 up up correct
600629.SHG Arcplus Group PLC 20260727 0 11.7 12.34 11.56 12.21 18793392 12.21 up up correct
600630.SHG Shanghai Dragon Corporation 20260727 0 6.03 6.19 5.99 6.18 12092466 6.1447 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260727 0 10.02 10.3 9.9 10.29 17725410 10.29 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260727 0 4.36 4.48 4.27 4.47 30274335 4.4237 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260727 0 7.59 7.79 7.55 7.77 24253830 7.77 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260727 0 4.38 4.53 4.35 4.49 10142530 4.49 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260727 0 9.13 9.23 9.06 9.17 3380081 9.17 up up correct
600640.SHG Besttone Holding Co.Ltd 20260727 0 9.8 10.15 9.71 10.13 5284011 10.1133 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260727 0 30.53 31.43 28.9 30.52 61724742 30.52 down down correct
600642.SHG Shenergy Company Limited 20260727 0 8.5 8.66 8.33 8.63 27130840 8.63 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260727 0 3.73 3.85 3.71 3.84 13630164 3.84 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260727 0 9.01 9.82 8.9 9.38 60651245 9.38 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260727 0 17.67 18.56 17.45 18.46 9905189 18.46 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260727 0 8.41 8.5 8.35 8.5 1570000 8.5 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260727 0 3.53 3.62 3.49 3.59 16559953 3.59 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260727 0 9.61 9.9 9.61 9.85 2866200 9.85 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260727 0 5.01 5.23 4.98 5.22 18662851 5.22 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260727 0 1.59 1.61 1.57 1.59 14508338 1.59
600654.SHG China Security Co. Ltd 20260727 0 2.79 2.83 2.74 2.82 73451767 2.82 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260727 0 4.36 4.46 4.34 4.44 13037059 4.44 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260727 0 2.35 2.47 2.34 2.43 21427400 2.43 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260727 0 3.61 3.78 3.59 3.77 11418175 3.77 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260727 0 55.55 56.1 55 55.28 12858495 55.28 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260727 0 7.48 7.87 7.46 7.8 7748252 7.8 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260727 0 4.2 4.3 4.18 4.28 14801604 4.28 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260727 0 6.91 7.08 6.85 7.08 12628705 7.08 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260727 0 5.38 5.8 5.14 5.64 515957295 5.64 up up correct
600665.SHG Tande Co. Ltd 20260727 0 2.62 2.75 2.62 2.74 10172533 2.74 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260727 0 3.14 3.31 3.13 3.29 117502560 3.29 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260727 0 16.78 17.92 16 17.92 199990977 17.92 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260727 0 6.98 7.18 6.91 7.1 5953410 7.1 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260727 0 19.2 20.15 19 19.85 3362300 19.85 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260727 0 28.5 31 28.23 30.75 53761970 30.75 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260727 0 16.05 16.17 15.9 15.97 38320299 15.4798 down down correct
600675.SHG China Enterprise Company Limited 20260727 0 2.11 2.17 2.1 2.16 23479223 2.1545 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260727 0 6.39 6.85 6.32 6.81 13833999 6.81 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260727 0 4.94 5.15 4.92 5.12 7721709 5.12 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260727 0 8.97 9.14 8.89 9.09 1482800 9.09 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260727 0 3.29 3.38 3.28 3.37 14671340 3.37 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260727 0 5.28 5.47 5.18 5.44 15823300 5.44 up up correct
600683.SHG Metro Land Corporation Ltd 20260727 0 7.45 8.27 7.44 8.27 17778600 8.27 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260727 0 3.21 3.5 3.2 3.42 33584674 3.42 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260727 0 25.21 26.21 25.18 26.01 11913043 26.01 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260727 0 10.5 10.77 10.45 10.73 12270400 10.73 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260727 0 2.73 2.79 2.68 2.77 79314314 2.77 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260727 0 9.21 9.48 9.12 9.39 2529500 9.39 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260727 0 21.74 22.04 21.66 21.87 36409130 20.9744 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260727 0 2.27 2.35 2.24 2.35 29833656 2.35 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260727 0 5.31 5.51 5.31 5.44 5831600 5.44 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260727 0 7.44 7.84 7.41 7.83 27023378 7.83 up down incorrect
600694.SHG Dashang Co. Ltd 20260727 0 13.98 14.22 13.88 14.13 3107272 14.13 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260727 0 9.3 9.54 9.27 9.49 3641200 9.49 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260727 0 6.5 7.17 6.38 7.08 92962328 7.08 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260727 0 19.3 20.18 19.15 20.16 28535190 20.16 up up correct
600702.SHG Shede Spirits Co. Ltd 20260727 0 32.32 33.33 32.16 33.13 5906985 33.13 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260727 0 11.72 12.33 11.64 12.33 148750600 12.33 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260727 0 4.86 4.92 4.86 4.9 36728125 4.9 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260727 0 6.65 6.97 6.61 6.95 8126200 6.95 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260727 0 8.65 9.14 8.46 9.11 100477186 9.11 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260727 0 2.9 2.98 2.89 2.96 9556154 2.96 up up correct
600710.SHG Sumec Corporation Limited 20260727 0 10.44 10.76 10.44 10.61 8126998 10.61 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260727 0 10.79 10.84 10.44 10.72 81933741 10.72 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260727 0 4.41 4.57 4.37 4.54 5530539 4.54 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260727 0 4.89 4.99 4.87 4.99 10122107 4.99 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260727 0 12.96 13.5 12.95 13.48 12207500 13.48 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260727 0 1.45 1.51 1.44 1.51 22864800 1.51 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260727 0 3.04 3.22 3.02 3.16 7109800 3.16 up up correct
600717.SHG Tianjin Port Co. Ltd 20260727 0 4.23 4.28 4.2 4.26 19676325 4.26 up up correct
600718.SHG Neusoft Corporation 20260727 0 8.03 8.2 7.95 8.2 15014374 8.2 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260727 0 6.69 7.09 6.65 7.08 14963413 7.08 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260727 0 5.09 5.15 5.07 5.11 7304400 5.11 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260727 0 6.56 7.2 6.4 7 24716515 7 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260727 0 10.29 10.29 10.29 10.29 14798600 10.29
600724.SHG Ningbo Fuda Company Limited 20260727 0 4.73 4.93 4.71 4.92 8180700 4.92 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260727 0 3.07 3.16 3.04 3.16 12397780 3.16 up up correct
600726.SHG Huadian Energy Company Limited 20260727 0 5.78 6.7 5.78 6.25 289336919 6.25 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260727 0 7 7.23 6.93 7.2 14459200 7.2 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20260727 0 4.37 4.46 4.34 4.46 25280996 4.46 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260727 0 19.7 20.1 19.58 19.82 3181273 19.82 up down incorrect
600730.SHG China Hi 20260727 0 8 8.62 7.89 8.62 13782900 8.62 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260727 0 5.31 5.46 5.3 5.42 5821590 5.42 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260727 0 11.34 11.67 11.28 11.58 17148298 11.58 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260727 0 4.78 4.99 4.74 4.91 78944036 4.91 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260727 0 1.58 1.64 1.57 1.63 29464297 1.63 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260727 0 6.14 6.3 6.12 6.24 2984400 6.24 up up correct
600736.SHG Suzhou New District Hi 20260727 0 5.98 6.14 5.98 6.13 16349469 6.13 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260727 0 11.77 12.09 11.67 12.08 21652948 11.7527 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260727 0 3.6 3.7 3.58 3.68 7682500 3.68 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260727 0 10.49 10.71 10.43 10.68 14188796 10.68 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260727 0 3.41 3.54 3.37 3.53 29364025 3.53 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260727 0 17.35 17.44 17.09 17.11 18843990 16.11 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260727 0 7.14 7.27 7.14 7.2 4182342 7.2 up up correct
600743.SHG Huayuan Property Co.Ltd 20260727 0 2.02 2.17 2.02 2.13 33791809 2.13 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260727 0 7.24 8.07 7.24 7.61 340856082 7.61 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260727 0 16.81 17.16 16.46 17.07 32127743 17.07 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260727 0 5.88 6.26 5.8 6.2 29072837 6.2 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260727 0 3.32 3.51 3.32 3.49 15952487 3.49 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260727 0 13.2 13.51 13.1 13.43 5746701 13.43 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260727 0 24.69 25.28 24.5 25 3777605 25 up up correct
600751.SHG HNA Technology Co.Ltd 20260727 0 2.89 2.93 2.85 2.92 23223107 2.92 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260727 0 10.27 10.28 10.08 10.17 586600 10.17 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260727 0 18.18 18.8 18.1 18.64 25319637 18.64 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260727 0 5.71 5.77 5.69 5.74 10552824 5.74 up up correct
600756.SHG Inspur Software Co. Ltd 20260727 0 13.87 13.99 13.63 13.99 15317200 13.99 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260727 0 7.69 7.92 7.61 7.81 11401641 7.81 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260727 0 3.08 3.26 3.02 3.24 52544299 3.24 up up correct
600759.SHG Geo 20260727 0 2.25 2.35 2.25 2.33 216066679 2.33 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260727 0 43.7 43.8 42.76 43.27 13506641 43.27 down down correct
600761.SHG Anhui Heli Co. Ltd 20260727 0 16.85 17.33 16.84 17 8451204 17 up up correct
600763.SHG Topchoice Medical Corporation 20260727 0 33.75 34.99 33.72 34.79 6729373 34.79 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260727 0 17.91 18.24 17.82 18.24 8292349 18.24 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260727 0 13.1 13.54 13.1 13.5 17243116 13.5 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260727 0 12.96 13.12 12.82 13.12 3084999 13.0704 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260727 0 12.88 13.78 12.67 13.78 13082100 13.78 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260727 0 4.7 4.86 4.69 4.86 24595500 4.86 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260727 0 14.04 14.48 13.75 14.38 7974341 14.38 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260727 0 9.98 10.44 9.98 10.34 17612501 10.34 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260727 0 5.95 6.25 5.95 6.22 6089701 6.22 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260727 0 8.31 9.41 8.3 9.41 37303133 9.41 up up correct
600776.SHG Eastern Communications Co. Ltd 20260727 0 11.46 11.92 11.44 11.91 12431500 11.8569 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260727 0 3.98 4.14 3.98 4.13 34094580 4.13 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260727 0 4.73 4.85 4.67 4.84 6868300 4.84 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260727 0 26.95 27.19 26.64 27.19 2175151 27.19 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260727 0 5.88 6.01 5.76 5.97 12929685 5.97 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260727 0 2.75 2.8 2.72 2.78 29804765 2.78 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260727 0 14.23 14.9 14.18 14.74 17326234 14.74 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260727 0 7.03 7.24 6.93 7.13 9459302 7.13 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260727 0 7.68 8.03 7.63 7.96 14031107 7.96 up up correct
600787.SHG CMST Development Co.Ltd 20260727 0 4.5 4.56 4.47 4.54 14791900 4.54 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260727 0 7.19 7.37 7.08 7.34 24179033 7.34 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260727 0 3.08 3.15 3.07 3.13 9458272 3.13 up up correct
600791.SHG BEH 20260727 0 6.23 6.65 6.15 6.62 15551500 6.62 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260727 0 3.28 3.44 3.28 3.41 16613200 3.41 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260727 0 12.31 12.7 12.3 12.62 4156000 12.62 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260727 0 2.99 3.03 2.97 3.02 6587500 3.02 up down incorrect
600795.SHG GD Power Development Co.Ltd 20260727 0 4.9 4.95 4.86 4.89 135027871 4.89 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260727 0 4.66 4.79 4.65 4.75 5612500 4.75 up up correct
600797.SHG Insigma Technology Co. Ltd 20260727 0 6.66 6.79 6.52 6.79 27584295 6.79 up up correct
600798.SHG Ningbo Marine Company Limited 20260727 0 3.15 3.19 3.12 3.18 12982117 3.18 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260727 0 2.87 2.92 2.81 2.91 20290867 2.91 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260727 0 20.92 21.17 20.39 20.85 12287902 20.85 down down correct
600802.SHG Fujian Cement Inc 20260727 0 3.87 4.03 3.87 4.01 5901800 4.01 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260727 0 16.81 17.38 16.71 17.22 10005524 17.22 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260727 0 4.05 4.17 4.05 4.14 5706206 4.14 up up correct
600807.SHG Jinan High 20260727 0 2.3 2.38 2.29 2.38 11554100 2.38 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260727 0 2.47 2.52 2.47 2.51 60182400 2.51 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260727 0 122.97 123.7 121.11 123.06 8979546 117.1224 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20260727 0 6.23 6.42 6.17 6.4 12451702 6.4 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260727 0 4.68 4.81 4.65 4.77 16376630 4.77 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260727 0 6.22 6.35 6.18 6.31 4785700 6.31 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260727 0 2.71 2.88 2.67 2.87 70288899 2.87 up up correct
600816.SHG Anxin Trust Co. Ltd 20260727 0 2.41 2.49 2.39 2.47 69097347 2.47 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260727 0 8.85 9 8.83 8.99 1769100 8.99 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260727 0 5.66 5.89 5.65 5.86 3605000 5.86 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260727 0 4.87 5.04 4.85 5.04 6889100 5.04 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260727 0 5.46 5.55 5.46 5.53 15721102 5.4134 up up correct
600821.SHG NYOCOR Co. Ltd 20260727 0 6.08 6.76 6.08 6.64 146927662 6.64 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260727 0 7.75 7.94 7.75 7.88 1783800 7.88 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260727 0 3.35 3.43 3.31 3.41 6488294 3.41 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260727 0 4.56 4.71 4.56 4.69 6962727 4.69 up up correct
600826.SHG Shanghai Lansheng Corporation 20260727 0 7.2 7.51 7.18 7.47 4345672 7.47 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260727 0 7.43 7.56 7.41 7.53 9142152 7.53 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260727 0 3.39 3.55 3.37 3.54 17646800 3.54 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260727 0 8.45 9.37 8.41 9.37 12094926 9.37 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260727 0 7.68 7.84 7.6 7.81 2873300 7.81 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260727 0 2.76 2.88 2.75 2.86 10320300 2.86 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260727 0 9.2 9.51 9.18 9.41 3289900 9.41 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260727 0 6.83 6.93 6.78 6.92 1279101 6.92 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260727 0 17.44 17.85 17.43 17.81 4083680 17.81 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260727 0 6.6 6.79 6.52 6.78 6687000 6.78 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260727 0 6.53 6.74 6.51 6.73 61805177 6.73 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260727 0 5.35 5.59 5.35 5.57 12143002 5.57 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260727 0 6.3 6.51 6.28 6.49 6579200 6.49 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260727 0 2.8 3.05 2.8 3.02 98595295 3.02 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260727 0 17.14 17.75 17.14 17.75 11071476 17.75 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260727 0 11 11.38 10.88 11.26 4420989 11.26 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260727 0 10.25 11.22 10.25 11.22 3255900 11.22 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260727 0 8.03 8.18 8 8.14 6516828 8.14 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260727 0 13.5 13.95 13.41 13.89 8513391 13.89 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260727 0 7.41 7.73 7.35 7.62 7110100 7.62 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260727 0 3.06 3.14 3.06 3.11 7207064 3.11 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260727 0 4.05 4.16 4.03 4.14 5653400 4.14 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260727 0 11.34 11.87 11.19 11.78 7707400 11.78 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260727 0 16.9 17.18 15.83 16.72 6646900 16.72 down down correct
600858.SHG Inzone Group Co. Ltd 20260727 0 4.41 4.52 4.41 4.5 7169901 4.5 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260727 0 9.56 9.81 9.49 9.75 14135511 9.75 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260727 0 7.44 7.69 7.4 7.68 4157847 7.68 up up correct
600861.SHG Beijing Urban 20260727 0 12.6 13.08 12.55 12.99 3661271 12.99 up up correct
600862.SHG AVIC Aviation High 20260727 0 17.67 18.15 17.63 18.13 11327191 18.13 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260727 0 4.77 4.98 4.72 4.96 145000968 4.74 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260727 0 5.24 5.37 5.22 5.36 23803913 5.309 up up correct
600865.SHG Baida Group Co.Ltd 20260727 0 7.67 7.98 7.64 7.94 5593300 7.94 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260727 0 4.4 4.53 4.4 4.5 16248600 4.5 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260727 0 7.71 8.14 7.7 8.05 27382985 8.05 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260727 0 2.49 2.63 2.49 2.61 52971729 2.61 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260727 0 14.72 15.5 14.45 15.48 84505727 15.48 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260727 0 2.09 2.17 2.07 2.17 172624741 2.17 up down incorrect
600872.SHG Jonjee Hi 20260727 0 18.2 18.67 18.2 18.6 10754200 18.6 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260727 0 8.24 8.39 8.2 8.36 16896638 8.36 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260727 0 5.45 5.5 5.44 5.48 5950900 5.48 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20260727 0 25.38 26.06 25.21 26.03 35896543 26.03 up down incorrect
600876.SHG Luoyang Glass Company Limited 20260727 0 6.27 6.53 6.26 6.51 3261001 6.51 up up correct
600877.SHG CETC Energy Joint 20260727 0 11.72 12.39 11.55 12.23 24313928 12.23 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260727 0 14.6 15.1 14.44 15.08 77790881 15.08 up up correct
600880.SHG Chengdu B 20260727 0 3.56 3.7 3.53 3.68 21654456 3.68 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260727 0 1.63 1.74 1.62 1.72 93449201 1.72 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260727 0 20.58 21.45 20.11 21.32 11013996 21.32 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260727 0 6.39 6.67 6.34 6.54 4937190 6.54 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260727 0 12.35 12.82 12.32 12.69 61143191 12.69 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260727 0 34.38 35.24 34.24 34.86 15005228 34.86 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260727 0 14.82 14.92 14.61 14.72 45438748 14.2174 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260727 0 26.94 26.94 26 26.06 107391351 26.06 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260727 0 8.77 9.1 8.72 9.1 44861884 9.1 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260727 0 13.27 13.65 13.27 13.53 1957210 13.53 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260727 0 3.06 3.18 3.01 3.15 9614100 3.15 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260727 0 34.52 35.19 34.4 35.15 21689566 35.15 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260727 0 7.51 7.63 7.49 7.54 2712164 7.54 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260727 0 27.03 28.56 27 28.22 17551533 28.22 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260727 0 14.48 14.6 14.45 14.53 967600 14.53 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260727 0 29.15 29.15 28.3 28.35 138719264 28.35 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260727 0 6.53 6.6 6.45 6.55 31741935 6.55 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260727 0 5.8 5.98 5.78 5.97 28219353 5.97 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260727 0 5.38 5.43 5.36 5.39 15866284 5.39 up up correct
600909.SHG Huaan Securities Co. Ltd 20260727 0 8.74 8.74 8.11 8.16 306772771 8.16 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260727 0 4.75 4.8 4.71 4.78 3219500 4.78 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260727 0 5.51 5.58 5.48 5.56 32552883 5.56 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260727 0 11.52 11.57 11.41 11.48 79077664 11.48 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260727 0 15.68 15.92 15.5 15.85 42203393 15.85 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260727 0 3.54 3.59 3.52 3.55 21402798 3.55 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260727 0 5.37 5.44 5.27 5.31 27152771 5.31 down down correct
600933.SHG IKD Co. Ltd 20260727 0 12.8 13.01 12.71 12.84 9805600 12.84 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260727 0 4.99 5.17 4.99 5.14 82455373 5.14 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260727 0 2.44 2.55 2.43 2.52 9332145 2.52 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260727 0 7.1 7.32 7.08 7.32 7390533 7.32 up up correct
600958.SHG Orient Securities Company Limited 20260727 0 8.95 9.09 8.91 9.08 56655922 9.08 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260727 0 2.98 3.03 2.96 3.02 26555190 3.02 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260727 0 3.58 3.71 3.52 3.7 11289200 3.7 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260727 0 22.78 23.19 22.53 23.15 32339732 23.15 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260727 0 21.36 23.57 21.36 23.57 8170493 23.57 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260727 0 3.15 3.23 3.13 3.2 26928729 3.2 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260727 0 2.37 2.47 2.37 2.46 3205479 2.46 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260727 0 4.49 4.59 4.48 4.57 9763050 4.57 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260727 0 11.17 12 11.01 11.9 60650267 11.9 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260727 0 3.71 3.78 3.58 3.76 49970900 3.76 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260727 0 7.66 8.14 7.62 8.08 11944200 8.08 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260727 0 7.74 7.84 7.7 7.81 16424700 7.81 up up correct
600971.SHG Anhui Hengyuan Coal 20260727 0 7.52 7.76 7.32 7.7 16727756 7.7 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260727 0 5.6 5.86 5.57 5.86 20300129 5.86 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260727 0 4.72 4.82 4.69 4.77 8992830 4.77 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260727 0 27.33 27.85 26.84 27.76 2143365 27.76 up down incorrect
600977.SHG China Film Co.Ltd 20260727 0 12.06 12.53 12 12.45 36374743 12.45 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260727 0 3.73 3.91 3.69 3.89 25178751 3.89 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260727 0 17.15 17.35 16.87 17.34 4497400 17.34 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260727 0 2.17 2.26 2.15 2.25 21392454 2.25 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260727 0 4.81 5.08 4.77 5.03 43295515 5.03 up up correct
600983.SHG Whirlpool China Co. Ltd 20260727 0 7.3 7.44 7.27 7.42 1516100 7.42 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260727 0 3.88 4.06 3.83 4.01 71148148 4.01 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260727 0 14.49 15.13 14.18 14.95 20506097 14.95 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260727 0 6.45 6.86 6.3 6.85 73457146 6.85 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260727 0 6.47 6.55 6.45 6.5 4281398 6.5 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260727 0 37.8 38.56 36.03 38.14 74988829 38.14 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260727 0 22 23.1 21.6 22.83 120450800 22.83 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260727 0 16.84 17.09 16.6 17.02 4434300 17.02 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260727 0 8.89 9.3 8.86 9.23 10125400 9.23 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260727 0 23.1 23.63 23.04 23.42 4953662 23.42 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260727 0 12.56 12.91 12.51 12.8 20748957 12.8 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260727 0 6.26 6.57 6.2 6.54 20316953 6.54 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260727 0 5.17 5.31 5.16 5.27 9624900 5.27 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260727 0 5 5.09 4.95 5.08 30929066 5.08 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260727 0 18.85 18.85 17.56 18.23 88886859 18.23 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260727 0 4.65 4.72 4.65 4.68 43886688 4.68 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260727 0 15.8 16.53 15.59 16.47 17279675 16.47 up up correct
601002.SHG Gem 20260727 0 4.7 4.83 4.61 4.82 23696869 4.82 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260727 0 3.42 3.47 3.4 3.47 10206426 3.47 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260727 0 1.19 1.2 1.18 1.19 38684600 1.19
601006.SHG Daqin Railway Co. Ltd 20260727 0 4.85 4.9 4.82 4.83 89301697 4.83 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260727 0 6.2 6.43 6.2 6.39 6554630 6.39 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260727 0 4.27 4.34 4.25 4.33 6631700 4.33 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260727 0 11.22 11.36 11.14 11.26 41789698 11.26 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260727 0 1.35 1.43 1.35 1.42 30076842 1.42 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260727 0 2.37 2.5 2.37 2.49 25408465 2.49 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260727 0 12.69 12.69 12.37 12.64 85652597 12.64 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260727 0 3.05 3.2 3.05 3.19 33569983 3.19 up up correct
601016.SHG CECEP Wind 20260727 0 3.42 3.59 3.42 3.58 167366803 3.58 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260727 0 3.41 3.42 3.38 3.4 42747506 3.4 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260727 0 7.28 7.41 7.26 7.37 8085444 7.37 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260727 0 18 18.65 17.88 18.64 19335547 18.64 up up correct
601021.SHG Spring Airlines Co. Ltd 20260727 0 45.19 46.19 45.15 45.87 7758152 45.3527 up down incorrect
601038.SHG First Tractor Company Limited 20260727 0 13.56 14.18 13.55 14 11263601 14 up up correct
601058.SHG Sailun Group Co. Ltd 20260727 0 13.3 13.76 13.13 13.64 40603119 13.64 up up correct
601066.SHG CSC Financial Co. Ltd 20260727 0 25.99 26.48 25.6 26.45 25144358 26.45 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260727 0 4.26 4.4 4.26 4.38 13771674 4.38 up up correct
601069.SHG Western Region Gold Co. Ltd 20260727 0 23.03 23.41 22.73 23.27 19918353 23.27 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260727 0 6.63 6.67 6.55 6.58 55306680 6.58 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260727 0 6.69 6.9 6.62 6.87 5429422 6.87 up up correct
601088.SHG China Shenhua Energy Company Limited 20260727 0 45.7 45.7 44.5 44.83 31397163 44.83 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260727 0 10.22 10.33 10.15 10.2 9980000 10.2 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260727 0 3.32 3.38 3.3 3.37 72975049 3.37 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260727 0 107.47 108.08 104.5 105.48 3847453 105.48 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260727 0 10.55 11 10.55 10.96 31007332 10.96 up up correct
601106.SHG China First Heavy Industries 20260727 0 2.91 2.99 2.89 2.98 65346200 2.98 up up correct
601107.SHG Sichuan Expressway Company Limited 20260727 0 5.55 5.57 5.47 5.53 10154200 5.53 down down correct
601108.SHG Caitong Securities Co.Ltd 20260727 0 8.27 8.41 8.19 8.33 48810719 8.33 up up correct
601111.SHG Air China Limited 20260727 0 6.03 6.16 6.02 6.1 75109285 6.1 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260727 0 3.25 3.32 3.24 3.3 8876466 3.3 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260727 0 9.23 9.58 9.21 9.57 7658318 9.57 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260727 0 7.54 7.72 7.54 7.68 60898362 7.68 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260727 0 4.65 4.78 4.6 4.77 46934285 4.77 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260727 0 41.94 44.13 41.7 44.1 25294385 44.1 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260727 0 55.41 56.52 54.87 55.41 17141851 55.41
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260727 0 6.23 6.27 6.19 6.23 37495645 6.23
601137.SHG Ningbo Boway Alloy Material Company Limited 20260727 0 16.6 16.98 16.5 16.96 9656301 16.96 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260727 0 59.88 61.55 59.5 61.55 81580238 60.8444 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260727 0 6.32 6.47 6.32 6.45 29187250 6.45 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20260727 0 10.98 11.28 10.94 11.07 17211732 11.07 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260727 0 4.17 4.2 4.14 4.15 7484400 4.15 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260727 0 3.56 3.65 3.54 3.64 134677222 3.64 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260727 0 12.5 12.71 12.5 12.62 2787700 12.62 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260727 0 18.48 18.49 18.2 18.3 87197687 18.3 down down correct
601168.SHG Western Mining Co.Ltd 20260727 0 36.92 37.75 36.44 37.72 71254477 37.72 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260727 0 5.06 5.1 5.04 5.06 101459261 5.06
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260727 0 11.83 12.2 11.83 12.16 3698300 12.16 up up correct
601179.SHG China XD Electric Co. Ltd 20260727 0 13.32 14.2 13.17 14.09 281810195 14.09 up up correct
601186.SHG China Railway Construction Corporation Limited 20260727 0 6.52 6.54 6.48 6.49 70577238 6.19 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260727 0 2.79 2.84 2.78 2.82 10056264 2.82 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260727 0 13.67 13.83 13.52 13.79 19408087 13.7 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260727 0 5.38 5.52 5.33 5.51 11237000 5.51 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260727 0 6.91 7.05 6.9 6.98 9663599 6.8475 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260727 0 41.39 43.61 40.64 43.32 60072416 43.27 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260727 0 19.4 19.4 18.72 18.95 80519231 18.95 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260727 0 4.75 4.88 4.71 4.87 169941546 4.87 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260727 0 4.64 4.66 4.58 4.63 49481279 4.63 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260727 0 4.06 4.47 4.06 4.47 20478978 4.47 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260727 0 5.52 5.77 5.5 5.69 29926027 5.69 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260727 0 24.4 24.79 24.01 24.56 51114050 24.56 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260727 0 5.64 5.8 5.61 5.78 10768028 5.78 up up correct
601228.SHG Guangzhou Port Company Limited 20260727 0 3.05 3.07 3.03 3.05 21457600 3.05
601229.SHG Bank of Shanghai Co. Ltd 20260727 0 9.12 9.24 9.11 9.16 55547022 9.16 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260727 0 23.92 24.83 23.86 24.77 20615853 24.77 up up correct
601233.SHG Tongkun Group Co. Ltd 20260727 0 20.86 21.72 20.78 21.41 27899104 21.41 up up correct
601236.SHG Hongta Securities Co. Ltd 20260727 0 6.89 6.96 6.83 6.95 14028550 6.95 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260727 0 5.09 5.19 5.08 5.14 21521837 5.14 up up correct
601288.SHG Agricultural Bank of China Limited 20260727 0 6.67 6.79 6.66 6.72 420482468 6.72 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260727 0 8.67 8.77 8.63 8.7 12907900 8.5052 up up correct
601311.SHG Camel Group Co. Ltd 20260727 0 7.63 7.83 7.63 7.8 11194604 7.8 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260727 0 54.27 54.27 53.03 53.41 65142408 53.41 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260727 0 7.45 7.5 7.36 7.44 63738316 7.2973 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260727 0 3.42 3.44 3.38 3.42 21239234 3.42
601328.SHG Bank of Communications Co. Ltd 20260727 0 7.09 7.1 6.99 7.01 195705196 7.01 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260727 0 6.87 7.15 6.87 7.14 11129800 7.14 up up correct
601333.SHG Guangshen Railway Company Limited 20260727 0 2.96 2.99 2.95 2.97 48106700 2.97 up up correct
601336.SHG New China Life Insurance Company Ltd 20260727 0 62.98 63.32 62 63.3 18363024 63.3 up up correct
601339.SHG Bros Eastern Co.Ltd 20260727 0 7.95 8.27 7.8 8.09 16870946 8.09 up up correct
601360.SHG 360 Security Technology Inc 20260727 0 8.39 8.67 8.27 8.66 82227860 8.66 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260727 0 3.29 3.41 3.28 3.37 7453200 3.37 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260727 0 4.23 4.35 4.23 4.33 4029500 4.33 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260727 0 8.8 9.05 8.57 9 14589600 9 up up correct
601375.SHG Central China Securities Co. Ltd 20260727 0 4.03 4.09 4 4.09 36830570 4.09 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260727 0 6.07 6.13 6.02 6.12 55580247 6.0198 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260727 0 2.98 3.03 2.95 3.03 32496500 3.03 up up correct
601390.SHG China Railway Group Limited 20260727 0 4.52 4.59 4.51 4.52 113419543 4.4371
601398.SHG Industrial and Commercial Bank of China Limited 20260727 0 7.79 7.79 7.69 7.73 322895951 7.73 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260727 0 3.11 3.24 3.09 3.21 97619703 3.21 up up correct
601456.SHG Guolian Securities Co Ltd 20260727 0 8.92 8.93 8.84 8.91 11659046 8.85 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260727 0 3.8 3.9 3.79 3.89 12360940 3.89 up up correct
601512.SHG China 20260727 0 7.38 7.61 7.37 7.58 3352100 7.58 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260727 0 3.14 3.28 3.13 3.27 13984532 3.27 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260727 0 2.73 2.75 2.72 2.74 9954260 2.74 up up correct
601519.SHG Shanghai DZH Limited 20260727 0 7.6 7.82 7.49 7.79 22550543 7.79 up up correct
601555.SHG Soochow Securities Co. Ltd 20260727 0 7.93 7.95 7.79 7.9 39880453 7.6886 down down correct
601566.SHG Joeone Co. Ltd 20260727 0 7.65 8 7.63 7.97 5758700 7.97 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260727 0 14.94 15.44 14.9 15.13 16253596 15.13 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260727 0 9.25 9.34 9.18 9.25 19464427 9.25
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260727 0 13.85 14.31 13.83 14.15 3992900 14.15 up up correct
601588.SHG Beijing North Star Company Limited 20260727 0 1.61 1.65 1.6 1.64 19213400 1.64 up up correct
601595.SHG Shanghai Film Co. Ltd 20260727 0 15.61 16.56 15.59 16.47 9352707 16.417 up up correct
601598.SHG Sinotrans Limited 20260727 0 6.08 6.25 6.06 6.22 22563864 6.22 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260727 0 2.84 2.94 2.84 2.93 18435792 2.93 up up correct
601600.SHG Aluminum Corporation of China Limited 20260727 0 9.43 9.43 9.23 9.38 208039222 9.38 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260727 0 32.28 32.28 31.3 31.62 51743071 31.62 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260727 0 32.26 35.26 32.25 35.26 71209660 35.26 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260727 0 16.38 16.6 16.2 16.46 11202449 16.46 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260727 0 4.42 4.53 4.36 4.52 40748017 4.4872 up down incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260727 0 9.55 9.98 9.5 9.82 23362153 9.82 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260727 0 9.99 10.28 9.98 10.27 23864666 10.27 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260727 0 10.95 11.26 10.88 11.2 41802160 11.2 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260727 0 3.3 3.43 3.3 3.41 18847101 3.41 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260727 0 2.65 2.69 2.64 2.66 85843469 2.66 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260727 0 4.4 4.49 4.33 4.48 43942837 4.48 up down incorrect
601628.SHG China Life Insurance Company Limited 20260727 0 40.73 40.73 39.1 39.73 32573638 39.73 down down correct
601633.SHG Great Wall Motor Company Limited 20260727 0 16.12 16.33 15.93 16.15 13923345 16.15 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260727 0 5.62 5.88 5.59 5.82 74329630 5.82 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260727 0 5.13 5.14 5.07 5.09 142983690 5.09 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260727 0 7.65 7.82 7.47 7.79 33159649 7.79 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260727 0 4.73 4.73 4.61 4.63 325412862 4.63 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260727 0 4.74 4.8 4.73 4.79 87008697 4.79 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260727 0 15.74 15.99 15.63 15.9 22470920 15.9 up down incorrect
601678.SHG Befar Group Co.Ltd 20260727 0 6.72 7.1 6.34 7.06 452246439 7.06 up up correct
601688.SHG Huatai Securities Co. Ltd 20260727 0 20.6 20.6 20.02 20.28 49081254 20.28 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260727 0 45.6 46.94 45.28 46.38 26782730 46.38 up up correct
601696.SHG BOC International (China) CO. LTD 20260727 0 11.3 11.5 11.14 11.49 26049022 11.49 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260727 0 24.9 25.54 24.72 25.33 18572281 25.33 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260727 0 14.83 15.2 14.61 15.12 21011689 15.12 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260727 0 4.88 4.97 4.82 4.92 37721040 4.92 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260727 0 15.28 15.46 15.23 15.33 13990300 15.33 up up correct
601718.SHG Jihua Group Corporation Limited 20260727 0 1.68 1.72 1.68 1.71 17109600 1.71 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260727 0 6.5 6.6 6.48 6.6 46708012 6.5863 up up correct
601766.SHG CRRC Corporation Limited 20260727 0 5.9 5.98 5.9 5.92 122693242 5.92 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260727 0 7.36 7.61 7.25 7.6 24969814 7.6 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260727 0 3.41 3.54 3.33 3.54 133256576 3.54 up up correct
601788.SHG Everbright Securities Company Limited 20260727 0 14.36 14.62 14.32 14.59 16781279 14.4175 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260727 0 4.02 4.41 4.02 4.41 43872300 4.41 up up correct
601798.SHG Lanpec Technologies Limited 20260727 0 7.07 7.35 7.07 7.31 6485900 7.31 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260727 0 89.5 90.7 88.8 90 2096904 90 up up correct
601800.SHG China Communications Construction Company Limited 20260727 0 6.14 6.18 6.09 6.12 31896424 6.12 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260727 0 5.22 5.36 5.19 5.33 10607470 5.33 up up correct
601808.SHG China Oilfield Services Limited 20260727 0 11.79 12.3 11.66 12.15 34952197 12.15 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260727 0 12.18 12.23 12.02 12.12 1766200 12.12 down down correct
601816.SHG Beijing 20260727 0 5.02 5.06 4.99 4.99 140951458 4.99 down down correct
601818.SHG China Everbright Bank Company Limited 20260727 0 3.15 3.18 3.14 3.17 206065979 3.1002 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260727 0 8.03 8.16 8.01 8.14 10742300 8.14 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260727 0 2.11 2.17 2.1 2.17 30134304 2.17 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260727 0 18.42 18.47 18.11 18.21 25903872 18.21 down down correct
601857.SHG PetroChina Company Limited 20260727 0 10.51 10.99 10.42 10.9 233362493 10.9 up up correct
601858.SHG China Science Publishing & Media Ltd 20260727 0 17.22 17.71 17.05 17.61 9928895 17.61 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260727 0 2.55 2.59 2.55 2.56 51362132 2.56 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260727 0 9.4 9.55 9.37 9.52 12452100 9.52 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260727 0 2.42 2.44 2.4 2.42 59448099 2.4053
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260727 0 326 338.23 320.2 335.89 12424894 335.89 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260727 0 15.35 16.05 15.28 15.9 77919946 15.9 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260727 0 24.23 24.75 24.2 24.57 19588732 24.57 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260727 0 9.41 9.48 9.32 9.47 18202751 9.3707 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20260727 0 1.46 1.47 1.45 1.47 75921473 1.47 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260727 0 12.45 12.56 12.32 12.54 25496416 12.54 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260727 0 17.66 18.45 17.65 18.39 4639202 18.39 up down incorrect
601886.SHG Jangho Group Co. Ltd 20260727 0 8.42 8.56 8.33 8.39 4687500 8.39 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260727 0 53.75 55.17 53.16 54.44 28464759 54.44 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260727 0 8.17 8.44 8.16 8.41 18275716 8.41 up up correct
601898.SHG China Coal Energy Company Limited 20260727 0 13.6 13.91 13.36 13.84 44846903 13.84 up up correct
601899.SHG Zijin Mining Group Company Limited 20260727 0 32.45 32.45 31.13 31.77 231658923 31.77 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260727 0 11.25 11.41 11.11 11.35 4380300 11.35 up up correct
601901.SHG Founder Securities Co. Ltd 20260727 0 7.1 7.14 7 7.09 70153414 7.09 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260727 0 2.9 3.04 2.9 3.03 39824594 3.03 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260727 0 2.86 2.91 2.86 2.89 151911531 2.89 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260727 0 9.55 9.97 9.36 9.92 35360478 9.92 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260727 0 15.34 15.37 15.12 15.31 94513019 15.31 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260727 0 9.62 9.63 9.41 9.45 10043850 9.45 down down correct
601929.SHG JiShi Media Co. Ltd 20260727 0 2.15 2.25 2.14 2.24 96383980 2.24 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260727 0 2.98 3.1 2.94 3.08 149128446 3.08 up up correct
601939.SHG China Construction Bank Corporation 20260727 0 10.24 10.47 10.19 10.36 105306262 10.36 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260727 0 4.96 5.06 4.91 5.03 6490500 5.03 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260727 0 7.93 8.05 7.9 8.03 7699130 8.03 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260727 0 20.82 21.16 20.58 21.16 33930584 21.16 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260727 0 13.96 14.28 13.75 14.21 9842666 14.21 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260727 0 11.03 11.06 10.9 11.01 8162265 11.01 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260727 0 4.12 4.24 4.12 4.2 7233700 4.2 up up correct
601969.SHG Hainan Mining Co. Ltd 20260727 0 8.34 8.65 8.28 8.61 24478101 8.61 up up correct
601975.SHG Nanjing Tanker Corporation 20260727 0 3.48 3.58 3.45 3.56 130070417 3.56 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260727 0 8.88 8.95 8.83 8.86 86551342 8.86 down down correct
601988.SHG Bank of China Limited 20260727 0 6.03 6.07 5.97 6 252277042 6 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260727 0 6.76 6.8 6.71 6.79 17284722 6.7113 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260727 0 6.03 6.49 6.02 6.22 553118038 6.22 up up correct
601992.SHG BBMG Corporation 20260727 0 1.38 1.4 1.37 1.39 33236300 1.39 up up correct
601995.SHG China International Capital Corp Ltd 20260727 0 35.5 35.96 35.04 35.96 19564597 35.7172 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260727 0 2.13 2.26 2.12 2.23 32881102 2.23 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260727 0 5.56 5.64 5.54 5.6 48143820 5.6 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260727 0 7.64 7.78 7.57 7.71 66689099 7.71 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260727 0 5.61 5.69 5.58 5.69 3011800 5.69 up up correct
603000.SHG People.cn CO. LTD 20260727 0 15.16 15.63 15.03 15.59 11488089 15.59 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260727 0 5.83 6.3 5.83 6.2 14800753 6.2 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260727 0 13.65 14.34 13.15 14.31 57532503 14.31 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260727 0 30.57 31.3 29.31 31.22 46049348 31.22 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260727 0 9.8 10.13 9.67 9.9 3940900 9.9 up up correct
603007.SHG Flower King Eco 20260727 0 4.25 4.46 4.24 4.45 18867340 4.45 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260727 0 7.5 7.66 7.43 7.64 4958380 7.64 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260727 0 38.34 39.69 37.54 39.14 7001935 39.14 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260727 0 9.89 10.45 9.85 10.2 9711813 10.2 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260727 0 17.61 18.65 17.37 18.56 31559895 18.56 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260727 0 7.88 8.08 7.88 8.04 11258400 8.04 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260727 0 15.51 15.97 15.5 15.84 2576000 15.84 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260727 0 9.02 9.64 9 9.42 6786979 9.42 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260727 0 26.42 27.59 26.42 27.59 1987233 27.59 up up correct
603017.SHG ARTS Group Co. Ltd 20260727 0 8.39 8.73 8.34 8.66 4338900 8.66 up up correct
603018.SHG China Design Group Co. Ltd 20260727 0 4.96 5.1 4.95 5.09 7103144 5.09 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260727 0 97 97.88 92.51 96.74 56689868 96.74 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260727 0 8.99 9.57 8.99 9.46 5741100 9.46 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260727 0 6.57 6.77 6.51 6.73 4677500 6.73 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260727 0 7.32 7.58 7.31 7.56 3544400 7.56 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260727 0 3.41 3.63 3.37 3.62 17087514 3.62 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260727 0 12.31 12.6 12.31 12.56 8170780 12.56 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260727 0 62.74 67.15 61.64 65.6 16726101 65.6 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260727 0 7.06 7.19 7 7.16 11542470 7.16 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260727 0 5.82 6.16 5.82 6.12 3855470 6.12 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260727 0 13.18 13.63 13.16 13.49 1436130 13.49 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260727 0 1.75 1.83 1.73 1.82 38031400 1.82 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260727 0 37.23 39 36.81 38.88 11992249 38.88 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260727 0 16.52 17.4 16.45 17.24 7769847 17.24 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260727 0 7.38 7.51 7.29 7.49 4736132 7.49 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260727 0 10.44 10.67 10.44 10.6 1828100 10.6 up up correct
603036.SHG Jiangsu Rutong Petro 20260727 0 11.88 11.96 11.52 11.94 3493300 11.94 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260727 0 8.9 9.28 8.9 9.21 4250020 9.21 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260727 0 11.95 12.09 11.71 11.98 3781842 11.98 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260727 0 28.4 29.3 28.1 29.28 5803561 29.28 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260727 0 49.85 53.08 49.4 52.97 1864130 52.97 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260727 0 9.51 9.82 9.5 9.73 2222400 9.73 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260727 0 10.9 11.23 10.8 11.22 7322824 11.22 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260727 0 12.99 13.21 12.88 13.14 2994820 13.14 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260727 0 50.89 52.52 50.11 52.4 7408703 52.4 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260727 0 17.7 18.19 17.7 17.95 3434204 17.95 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260727 0 8.7 8.7 8.6 8.64 1807071 8.64 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260727 0 8.18 8.38 8.18 8.24 4225400 8.24 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260727 0 8.46 8.92 8.46 8.91 5435400 8.91 up up correct
603059.SHG Perfect Group Corp. Ltd 20260727 0 21.81 22.59 21.65 22.49 804725 22.49 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260727 0 5.15 5.23 5.1 5.23 5024779 5.23 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260727 0 29.35 31.31 29.32 31.13 21441142 31.13 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260727 0 8.39 8.61 8.35 8.55 4429600 8.55 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260727 0 29.3 31.1 28.69 30.69 22000057 30.69 up up correct
603068.SHG Beken Corporation 20260727 0 37.02 37.02 35.01 35.9 14537300 35.9 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260727 0 11.85 12.32 11.85 12.24 2874895 12.24 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260727 0 17.91 18.75 17.91 18.75 1565959 18.75 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260727 0 2.28 2.36 2.27 2.34 126567401 2.34 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260727 0 32.5 33.45 31.08 33.45 19102661 33.45 up up correct
603079.SHG Zhejiang Shengda Bio 20260727 0 10.08 10.61 10.05 10.48 3934400 10.48 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260727 0 17.72 17.94 17.45 17.88 1159600 17.88 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260727 0 8.17 8.46 8.13 8.43 4185200 8.43 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260727 0 166.8 173.97 164.94 173.78 18358107 173.78 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260727 0 9.1 9.27 9 9.19 4653687 9.19 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260727 0 5.01 5.18 5 5.15 5946444 5.15 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260727 0 62.92 65.99 62.9 64.69 8470453 64.69 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260727 0 8.25 8.9 8.25 8.84 11056608 8.84 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260727 0 7.85 8.12 7.79 8.07 1727058 8.07 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260727 0 39.28 40.28 37.6 40.26 4376900 40.26 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260727 0 16.3 16.7 16.2 16.69 5849826 16.69 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260727 0 11.38 12.01 11.38 12 3199696 12 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260727 0 13.03 13.44 13.03 13.4 1355780 13.4 up up correct
603098.SHG Center International Group Co.Ltd 20260727 0 9.36 9.71 9.36 9.64 3751500 9.64 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260727 0 35.8 37.2 35.78 37.19 6664702 37.19 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260727 0 17.21 17.59 17.18 17.5 3024351 17.5 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260727 0 6.8 7.05 6.76 7.04 7687198 7.04 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260727 0 13 13.53 12.96 13.51 6180408 13.51 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260727 0 6.8 6.98 6.75 6.98 7474355 6.98 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260727 0 6.22 6.52 6.17 6.5 7369217 6.5 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260727 0 8.75 9.39 8.72 9.29 24676458 9.29 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260727 0 15.45 16.07 15.45 16.05 1330000 16.05 up down incorrect
603110.SHG New East New Materials Co. Ltd 20260727 0 19.05 20.6 18.66 20.6 18714400 20.6 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260727 0 5.57 5.72 5.57 5.67 4464600 5.67 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260727 0 4.21 4.32 4.17 4.29 7878100 4.29 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260727 0 67.33 73.89 67.12 73.89 10515553 73.89 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260727 0 4.95 5.21 4.93 5.14 7356900 5.14 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260727 0 3.29 3.41 3.27 3.39 8833400 3.39 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260727 0 14.93 16.76 14.3 16.2 141975976 16.2 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260727 0 10.2 11.09 10.12 10.76 7761891 10.76 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260727 0 8.6 8.71 8.39 8.7 24827525 8.7 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260727 0 5.51 5.73 5.5 5.68 6499400 5.68 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260727 0 44.4 49.79 44.4 49.7 77841109 49.7 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260727 0 5.28 5.39 5.27 5.36 6981463 5.1389 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260727 0 282.96 295.99 281.46 294.9 2008716 294.9 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260727 0 13.54 14 13.44 13.91 4247500 13.91 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260727 0 8.31 8.56 8.3 8.52 3462345 8.52 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260727 0 11.49 11.81 11.26 11.81 4583999 11.81 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260727 0 33.57 33.99 32.45 33.38 2669159 33.38 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260727 0 36.36 38.8 34.69 37.69 15534527 37.69 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260727 0 8.68 8.96 8.68 8.94 16421593 8.94 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260727 0 17.66 18.42 17.54 18.35 2454040 18.35 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260727 0 49.01 50.46 48.34 50.31 5103350 50.31 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260727 0 14.19 14.65 14.03 14.14 4221842 14.14 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260727 0 12.4 12.72 12.31 12.66 3860900 12.66 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260727 0 9.58 9.86 9.56 9.83 7451260 9.83 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260727 0 8.53 8.62 8.51 8.59 2880462 8.59 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260727 0 4.74 4.98 4.7 4.96 10244500 4.96 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260727 0 6.05 6.29 6.05 6.28 14999143 6.28 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260727 0 7.94 8.38 7.94 8.32 4200900 8.32 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260727 0 14.8 15.58 14.8 15.38 9473200 15.38 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260727 0 38.56 39.56 37.88 39.49 14288820 39.49 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260727 0 13.51 13.94 13.41 13.94 720640 13.94 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260727 0 12.01 12.41 11.99 12.3 5323078 12.3 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260727 0 4.01 4.14 3.96 4.07 19370262 4.07 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260727 0 13.41 13.75 13.3 13.68 7730417 13.68 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260727 0 126.24 136.95 120.61 135.2 13095010 135.2 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260727 0 11.69 12.16 11.65 12.04 7343880 12.04 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260727 0 3.64 3.78 3.62 3.76 9544728 3.76 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260727 0 8.51 8.76 8.45 8.68 2032900 8.68 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260727 0 19.99 20.74 19.9 20.57 3095100 20.57 up up correct
603195.SHG Gongniu Group Co. Ltd 20260727 0 38.64 39.34 38.29 38.65 2970505 38.65 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260727 0 18.58 19.74 18.58 19.7 2239300 19.7 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260727 0 27.5 28.13 27.5 28 3133798 28 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260727 0 34.82 35.69 34.65 35.24 4311054 35.24 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260727 0 30.88 31.53 30.88 31.45 1611189 31.45 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260727 0 31.39 33.98 31.39 33.82 4197000 33.82 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260727 0 40.3 41.88 39.05 41.79 7917633 41.79 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260727 0 9.39 9.81 9.39 9.75 1645488 9.75 up up correct
603212.SHG Cybrid Technologies Inc 20260727 0 10.29 10.43 10.13 10.41 11136391 10.41 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260727 0 11.77 12.15 11.71 12.05 2719480 12.05 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260727 0 17.41 18.93 17.41 18.93 3380644 18.93 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260727 0 9.34 9.67 9.34 9.58 7710136 9.58 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260727 0 18 18.5 17.8 18.5 11629571 18.5 up up correct
603221.SHG Zhangjiagang Elegant Home 20260727 0 15.4 15.4 15.4 15.4 545325 15.4
603222.SHG Chimin Health Management Co. Ltd 20260727 0 7.8 8.19 7.72 7.96 20142547 7.96 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260727 0 10.27 10.31 9.95 10.3 9485645 10.3 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260727 0 17.65 18.59 17.61 18.52 11733991 18.52 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260727 0 45.33 48.18 43.08 47.93 4557570 47.93 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20260727 0 6.93 7.26 6.9 7.19 8523715 7.19 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260727 0 74.6 82.06 74.6 82.06 55205552 82.06 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260727 0 7.24 7.44 7.15 7.4 9187529 7.4 up down incorrect
603232.SHG Koal Software Co. Ltd 20260727 0 12.67 14 12.67 13.75 8446198 13.75 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260727 0 18.42 18.75 18.14 18.61 7105488 18.61 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260727 0 48.8 50.47 47.8 50.18 8691908 50.18 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260727 0 10.74 11.1 10.71 11.05 2872100 11.05 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260727 0 12.79 13.36 12.78 13.31 3431500 13.31 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260727 0 147.67 160.35 144.39 160.35 22360403 160.35 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260727 0 10.89 11.3 10.75 11.24 3878200 11.24 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260727 0 127 128 122.17 124.66 44704914 124.66 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260727 0 32.25 32.9 32.1 32.89 7688703 32.89 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260727 0 14.55 14.84 14.26 14.75 1418100 14.75 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260727 0 45.1 46.65 44.73 46.64 7110386 46.64 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260727 0 151 154.37 146.66 152.07 7021332 152.07 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260727 0 11.18 11.99 10.8 11.82 20928654 11.82 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260727 0 9.92 10.23 9.91 10.14 1674545 10.14 up up correct
603278.SHG Shandong Daye Co. Ltd 20260727 0 8.26 8.5 8.15 8.47 8021900 8.47 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260727 0 12.71 13 12.59 12.92 5853672 12.92 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260727 0 43.74 45.3 42.67 44.75 21681324 44.75 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260727 0 36.69 39.38 36.69 39.3 3245000 39.3 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260727 0 35.86 36.4 35.66 36.02 13191575 36.02 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260727 0 7.4 7.65 7.39 7.63 2847130 7.63 up up correct
603290.SHG StarPower Semiconductor Ltd 20260727 0 83.16 84.97 81.2 84.88 5591348 84.88 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260727 0 91.9 92.8 89.05 92.42 970779 92.42 up up correct
603298.SHG Hangcha Group Co. Ltd 20260727 0 26.48 27.17 26.26 26.87 4781299 26.87 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260727 0 9.01 9.18 9 9.12 4631765 9.12 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260727 0 4.6 4.76 4.6 4.74 32224979 4.74 up up correct
603301.SHG Zhende Medical Co. Ltd 20260727 0 87 87 84.12 86.44 1858253 86.44 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260727 0 18.59 19.47 18.48 19.3 6092180 19.3 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260727 0 10.45 10.8 10.42 10.7 17471793 10.7 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260727 0 67.26 68.15 64.61 67.3 10503484 67.3 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260727 0 43.9 47.17 43.9 47.02 20111760 47.02 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260727 0 11.39 11.68 11.36 11.61 2876660 11.61 up up correct
603311.SHG Zhejiang Goldensea Hi 20260727 0 25.16 26.17 25.16 25.92 5753300 25.8 up up correct
603313.SHG Healthcare Co. Ltd 20260727 0 5.6 5.78 5.58 5.72 25138860 5.72 up up correct
603315.SHG Liaoning Fu 20260727 0 10.92 12.03 10.9 12.03 7718300 12.03 up up correct
603316.SHG Chengbang Eco 20260727 0 12.98 13.39 12.5 13.23 13884160 13.23 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260727 0 13.5 13.7 13.39 13.58 10952212 13.58 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260727 0 8.44 8.74 8.11 8.72 71114138 8.72 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260727 0 23.45 25.19 23.31 24.99 12871264 24.99 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260727 0 15.5 15.59 15.24 15.48 1583000 15.48 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260727 0 5.65 5.77 5.61 5.69 3917600 5.69 up up correct
603322.SHG Super Telecom Co.Ltd 20260727 0 24.9 26.27 24.54 26.17 5385669 26.17 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260727 0 4.19 4.25 4.18 4.21 38839665 4.21 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260727 0 26.73 27.94 26.26 27.81 5585020 27.81 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260727 0 5.74 5.92 5.68 5.86 4224188 5.86 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260727 0 8.31 8.79 8.31 8.75 33383355 8.75 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260727 0 8.5 8.88 8.46 8.85 13661466 8.85 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260727 0 8.88 9.3 8.88 9.18 3324793 9.18 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260727 0 6.01 6.61 5.98 6.61 13236974 6.61 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260727 0 10.97 11.55 10.8 11.5 11324674 11.5 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260727 0 9.83 10.29 9.83 10.22 2637760 10.22 up up correct
603333.SHG Sunway Co. Ltd 20260727 0 8.17 8.38 8.15 8.35 13649984 8.35 up up correct
603335.SHG Guangdong Dcenti Auto 20260727 0 5.49 5.72 5.49 5.72 14862823 5.72 up up correct
603336.SHG Great 20260727 0 8.19 9.05 8 8.85 33598469 8.85 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260727 0 38.1 38.96 37.67 38.12 2024480 38.12 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260727 0 57.35 58.53 56.5 58.39 6117253 58.39 up up correct
603339.SHG Square Technology Group Co.Ltd 20260727 0 11.34 11.73 11.31 11.73 5272774 11.73 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260727 0 84.45 86.4 84.07 85.48 3244101 85.48 up up correct
603348.SHG Wencan Group Co.Ltd 20260727 0 12.78 13.12 12.68 13.02 1400024 13.02 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260727 0 23 24.23 22.99 24.02 1487900 24.02 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260727 0 27.16 29.14 27.16 29.01 6684700 29.01 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260727 0 25.08 25.88 24.82 25.4 1784429 25.4 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260727 0 13.4 13.96 13.18 13.88 2528744 13.88 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260727 0 5.65 5.78 5.65 5.78 2916580 5.78 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260727 0 31.94 34.05 31 34.05 8089841 34.05 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260727 0 2.03 2.22 2.03 2.15 8452100 2.15 up up correct
603360.SHG Dalian BIO 20260727 0 11.91 12.68 11.91 12.66 12866665 12.66 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260727 0 2.67 2.74 2.64 2.73 21631947 2.73 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260727 0 17.74 17.93 17.61 17.93 1530441 17.93 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260727 0 6.33 6.58 6.31 6.55 11710093 6.55 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260727 0 13.65 14.29 13.46 14.24 14237600 14.24 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260727 0 15 15.37 14.96 15.3 2901877 15.3 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260727 0 25.52 26 25.35 25.84 7415847 25.84 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260727 0 2.83 2.96 2.83 2.9 2351800 2.9 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260727 0 4.59 5.06 4.59 5.06 10219259 5.06 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260727 0 59.92 60.9 59.2 60.21 6378550 60.21 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260727 0 32.45 35.05 31.5 34.29 3316600 34.29 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260727 0 29 29.14 28.03 29.09 6246622 29.09 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260727 0 4.53 4.71 4.51 4.69 4112200 4.69 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260727 0 11.5 11.88 11.37 11.86 7766388 11.86 up up correct
603387.SHG Getein Biotech Inc 20260727 0 8.26 8.65 8.26 8.61 12586284 8.61 up up correct
603389.SHG A 20260727 0 38.84 42.35 37.51 42.35 2081000 42.35 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260727 0 8.93 9.26 8.93 9.23 4693800 9.23 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260727 0 28.5 29.35 28.18 29.15 4458154 29.15 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260727 0 24.18 25.08 23.84 24.8 7549600 24.8 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260727 0 22.1 22.95 22.07 22.85 2085060 22.85 up up correct
603398.SHG BanBao Co. Ltd 20260727 0 8.6 9.55 8.6 9.29 12915028 9.29 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260727 0 13.85 14.59 13.55 14.38 78770318 14.38 up up correct
603408.SHG Runner Xiamen Corp 20260727 0 9.68 9.78 9.56 9.72 1387100 9.72 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260727 0 47.1 48.4 46.87 47.91 1600990 47.91 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260727 0 5.28 5.42 5.21 5.38 7816500 5.38 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260727 0 7.21 7.45 7.17 7.42 1578240 7.42 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260727 0 9.62 10.01 9.62 10.01 8999900 10.01 up up correct
603444.SHG G 20260727 0 347.79 352.87 344.22 352.66 1080500 352.66 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260727 0 13.84 14.58 13.81 14.43 22525171 14.43 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260727 0 7.7 8.3 7.66 8.21 20412373 8.21 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260727 0 9.22 9.72 9.22 9.68 37422420 9.68 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260727 0 14.52 14.98 14.3 14.82 9213350 14.82 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260727 0 53.06 55.17 53.01 54.95 4477862 54.95 up up correct
603488.SHG Flying Technology Co. Ltd 20260727 0 7.55 7.77 7.44 7.6 11374180 7.6 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260727 0 23.89 24.79 23.71 24.71 1938804 24.71 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260727 0 25.74 26.74 25.5 26.67 27867550 26.67 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260727 0 10.46 10.82 10.37 10.72 3385964 10.72 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260727 0 8.08 8.3 8.08 8.28 5412800 8.28 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260727 0 98 98.58 92.92 95.31 19916288 95.31 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260727 0 15.88 16.37 15.81 16.27 16123148 16.27 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260727 0 8.83 9.25 8.73 9.08 4063200 9.08 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260727 0 22.33 24.61 22.18 24.61 11800152 24.61 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260727 0 21.64 22.15 21.61 22.04 3534500 22.04 up down incorrect
603515.SHG Opple Lighting Co.LTD 20260727 0 16.63 17.16 16.63 17.06 1048570 17.06 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260727 0 90.19 96.12 88.31 95.86 7463571 95.86 up up correct
603517.SHG Juewei Food Co. Ltd 20260727 0 9.98 10.16 9.98 10.13 2222100 10.13 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260727 0 7.33 7.6 7.33 7.57 4662340 7.57 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260727 0 14.61 14.66 13.77 14.05 12277083 14.05 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260727 0 8.01 8.42 7.89 8.36 11813730 8.36 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260727 0 8.64 9.05 8.64 9 6751017 9 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260727 0 5.43 5.92 5.38 5.83 20948199 5.83 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260727 0 42.35 45.24 42.21 45.14 3795461 45.14 up up correct
603533.SHG IReader Technology Co. Ltd 20260727 0 17.67 19.36 17.66 19.1 22988217 19.1 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260727 0 5.83 5.95 5.71 5.93 3935566 5.93 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260727 0 7.7 8.04 7.7 8.01 5204700 8.01 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260727 0 26.31 28.28 25.58 27.71 67220217 27.71 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260727 0 8.89 9.11 8.86 8.98 2018000 8.98 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260727 0 22.35 22.94 22.09 22.5 5678309 22.5 up up correct
603557.SHG Qibu Co.Ltd 20260727 0 3.77 3.9 3.77 3.88 3363600 3.88 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260727 0 12.51 12.76 12.39 12.61 5137900 12.61 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260727 0 7.79 7.95 7.69 7.85 6375600 7.85 up up correct
603566.SHG Pulike Biological Engineering Inc 20260727 0 10 10.16 9.87 10.1 1503800 10.1 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260727 0 5.49 6.44 5.42 6.44 95801147 6.44 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260727 0 14.9 15.42 14.84 15.42 9131449 15.42 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260727 0 5.45 5.62 5.43 5.59 3650100 5.59 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260727 0 8.71 9.06 8.71 8.92 3859700 8.92 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260727 0 11 11.4 10.84 11.36 3578207 11.36 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260727 0 16.16 17.5 16.16 17.42 4671184 17.42 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260727 0 45.5 49.38 41.67 47.91 15281908 47.91 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260727 0 22.83 23.54 22.83 23.4 2331975 23.4 up up correct
603585.SHG Suli Co. Ltd 20260727 0 9.06 9.53 9.06 9.47 3530594 9.47 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260727 0 11.95 12.25 11.85 12.19 1345700 12.19 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260727 0 11.18 11.45 11.1 11.43 1600540 11.0484 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260727 0 12.26 13.07 12.26 13.04 64147693 13.04 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260727 0 18.83 19.24 18.77 19.15 4718529 19.15 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260727 0 31.41 32.75 31.12 32.06 2408500 32.06 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260727 0 22.9 23.49 21.71 23.16 2542600 23.16 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260727 0 24.3 24.66 24.15 24.34 10632754 24.34 up up correct
603598.SHG Inly Media Co. Ltd 20260727 0 14.6 15.33 14.46 15.31 8814300 15.31 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260727 0 10.19 10.47 10.19 10.32 9734845 10.32 up up correct
603600.SHG UE Furniture Co. Ltd 20260727 0 8.87 9.23 8.85 9.17 3901550 9.17 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260727 0 7.9 8.32 7.89 8.31 69570069 8.31 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260727 0 9.62 10.01 9.59 9.91 3113380 9.91 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260727 0 56.4 58.98 56.16 58.74 5010633 58.74 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260727 0 39.25 40.1 38.66 39.06 16312277 39.06 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260727 0 18.71 20.63 18.55 20.63 5198000 20.63 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260727 0 17 18.35 16.5 18.35 25967782 18.35 up up correct
603609.SHG Liaoning Wellhope Agri 20260727 0 6.11 6.24 6.05 6.16 3980400 6.16 up up correct
603610.SHG Keeson Technology Corporation Limited 20260727 0 12.51 13.78 12.47 13.78 10470655 13.78 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260727 0 15.78 16.25 15.78 16.13 1467320 16.13 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260727 0 15.61 16.24 15.6 16.08 10865369 16.08 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260727 0 17.46 18.68 17.3 18.4 13605936 18.4 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260727 0 14.41 14.95 14.28 14.83 2366911 14.83 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260727 0 4.63 4.81 4.6 4.79 10424099 4.79 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260727 0 5.99 6.14 5.95 6.11 5138304 6.11 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260727 0 24.76 26.05 24.31 25.88 64390993 25.88 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260727 0 20.43 20.67 20.43 20.43 39987921 20.43
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260727 0 12.8 13.33 12.73 13.33 15113182 13.33 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260727 0 8.89 9.11 8.85 9.03 2562600 9.03 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260727 0 105 118 100.19 115.06 43858036 115.06 up up correct
603630.SHG Lafang China Co.Ltd 20260727 0 13.03 14.43 12.89 14.43 12539876 14.43 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260727 0 5.46 5.73 5.44 5.7 10327560 5.7 up up correct
603636.SHG Linewell Software Co. Ltd 20260727 0 6 6.18 5.83 6.14 13832400 6.14 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260727 0 10.76 11.26 10.58 11.24 7721735 11.24 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260727 0 18.75 19.27 18.69 19.11 6996212 19.11 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260727 0 10.17 10.23 10.07 10.21 1369696 10.21 up up correct
603648.SHG Shanghai Shine 20260727 0 8.48 8.75 8.46 8.65 2389300 8.65 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260727 0 63.11 65.65 61.12 65.26 17081862 65.26 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260727 0 24.17 25.1 24.17 24.82 994400 24.82 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260727 0 17.05 17.25 16.81 16.98 1989900 16.98 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260727 0 19.6 21.59 19.21 21.59 2556422 21.59 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260727 0 31.41 32.1 31.29 31.91 2156335 31.91 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260727 0 24 24.64 23.75 24.31 31995754 24.31 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260727 0 7.72 8.48 7.6 8.48 20296731 8.48 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260727 0 27.19 27.92 27.01 27.9 1444700 27.9 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260727 0 46.25 48.65 46.11 48.63 5247927 48.63 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260727 0 39.03 40.8 37.8 40.66 14140891 40.66 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260727 0 21.35 21.4 20.03 21.12 4544300 21.12 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260727 0 20.34 20.73 19.75 20.61 3355000 20.61 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260727 0 49.13 51.88 49 51.78 15581362 51.78 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260727 0 10.38 10.85 10.36 10.75 5213700 10.75 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260727 0 4.9 5.47 4.9 5.33 63919814 5.33 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260727 0 8.31 8.6 8.31 8.56 1987500 8.56 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260727 0 12.35 12.55 12.17 12.52 1586600 12.52 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260727 0 42.86 45.45 41.35 45.1 27428588 45.1 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260727 0 15.9 17.37 15.8 17.3 6828697 17.3 up up correct
603680.SHG KTK Group Co. Ltd 20260727 0 9.57 9.75 9.49 9.52 7895717 9.52 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260727 0 16.5 17.65 16.5 17.61 10927277 17.61 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260727 0 7.74 8.25 7.73 8.24 9892100 8.24 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260727 0 15.55 15.89 14.67 15.74 43846666 15.74 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260727 0 26.45 26.56 25.65 26.34 1644776 26.34 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260727 0 11.87 12.32 11.79 12.26 11721279 12.26 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260727 0 12.43 12.75 12.03 12.74 16694600 12.74 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260727 0 46.44 48.12 45.6 48.01 13264003 48.01 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260727 0 7.32 7.41 7.26 7.36 3000700 7.36 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260727 0 23.76 24.88 23.5 24.88 35650300 24.88 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260727 0 11.3 12.25 11.3 12.18 11995856 12.18 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260727 0 10.24 10.65 10.24 10.54 4728473 10.54 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20260727 0 9.03 9.21 8.91 9.19 4100820 9.19 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260727 0 21.43 22.19 20.92 22.16 21105014 22.16 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260727 0 41.85 42.64 41.29 41.9 4980749 41.9 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260727 0 10.74 10.99 10.64 10.8 3861600 10.8 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260727 0 17.28 17.98 17.11 17.88 3716700 17.88 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260727 0 8.08 8.61 8.08 8.57 8819800 8.57 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260727 0 18.12 18.65 18.06 18.29 953600 18.29 up up correct
603707.SHG Nanjing King 20260727 0 7.53 7.83 7.49 7.73 10253250 7.73 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260727 0 8.97 9.15 8.94 9.08 2367912 9.08 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260727 0 9.63 10.03 9.47 9.95 3593420 9.95 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260727 0 10.08 10.24 9.91 10.15 4707499 10.15 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260727 0 10.85 11.26 10.8 11.25 9346800 11.25 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260727 0 62.38 63.99 61.87 63.99 2482091 63.99 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20260727 0 13.23 14.94 13.2 14.94 14503620 14.94 up down incorrect
603717.SHG TianYu Eco 20260727 0 5.08 5.3 5 5.2 12088630 5.2 up up correct
603718.SHG Shanghai Hile Bio 20260727 0 2.6 2.71 2.6 2.71 5011750 2.71 up up correct
603719.SHG Bestore Co.Ltd 20260727 0 8.13 8.38 8.13 8.33 4356500 8.33 up up correct
603721.SHG TVZone Media Co. Ltd 20260727 0 14.59 15.2 14.38 15.12 2394000 15.12 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260727 0 26.49 28.26 26.39 28.1 2052400 28.1 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260727 0 12.06 12.06 11.35 11.81 16376276 11.81 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260727 0 22.5 23.88 22.5 23.38 14760318 23.38 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260727 0 15.45 16.95 15.02 16.79 8917900 16.79 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260727 0 46.46 48.3 46.28 48.22 4287386 48.22 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260727 0 9.88 10.18 9.85 10.11 1034112 10.11 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260727 0 9.6 9.72 9.47 9.72 12383639 9.72 up up correct
603733.SHG Xianhe Co.Ltd 20260727 0 20.51 21.58 20.46 21.38 10333237 21.38 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260727 0 21.88 22.56 21.62 22.5 7223861 22.5 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260727 0 31.83 32.8 30.28 32.8 26183706 32.8 up up correct
603739.SHG Qingdao Vland Biotech INC 20260727 0 10.79 11.02 10.68 11 2881100 11 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260727 0 20.24 20.69 19.93 20.51 819500 20.51 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260727 0 59.1 63.13 57.45 62.93 10105900 62.93 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260727 0 8.7 8.94 8.62 8.87 2350550 8.87 up up correct
603766.SHG Loncin Motor Co. Ltd 20260727 0 13.85 14.05 13.73 13.95 13411400 13.95 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260727 0 13.05 13.51 13.02 13.45 3047000 13.45 up up correct
603768.SHG Changqing Machinery Company Limited 20260727 0 10.03 10.4 9.97 10.37 3380900 10.37 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260727 0 81.4 86.5 77.34 86 16774938 86 up up correct
603776.SHG Youon Technology Co.Ltd 20260727 0 18.18 18.75 18.18 18.69 1206762 18.69 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260727 0 12.73 13.2 12.41 13.2 6600832 13.2 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260727 0 8.44 8.98 8.33 8.97 45067824 8.97 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260727 0 6.55 7.07 6.47 7.04 34560272 7.04 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260727 0 39.93 40.57 39.25 39.98 2293033 39.98 up up correct
603787.SHG Jiangsu Xinri E 20260727 0 9.21 9.48 9.18 9.42 1776900 9.42 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260727 0 12.85 13.35 12.78 13.28 1968700 13.28 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260727 0 5.79 6.09 5.72 6 5502790 6 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260727 0 19.15 21.05 19.13 21.05 2975800 21.05 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260727 0 3.73 3.84 3.7 3.8 4686800 3.8 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260727 0 11.55 11.71 11.29 11.6 4211910 11.6 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260727 0 39.5 40.29 39.18 40.07 46001843 40.07 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260727 0 63.38 65.86 60.74 65.7 5133400 65.7 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260727 0 5.18 5.36 5.14 5.33 4696570 5.33 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260727 0 9.6 9.95 9.45 9.88 22367422 9.88 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260727 0 13.83 14.1 13.73 14.1 25384251 14.1 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260727 0 7.17 7.37 7.08 7.31 3287100 7.31 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260727 0 8.35 8.62 8.35 8.53 8430354 8.53 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260727 0 10.29 10.75 10.25 10.55 1940500 10.55 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260727 0 6.91 7.12 6.9 7.05 3243490 7.05 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260727 0 28.17 28.5 27.4 28.45 716000 28.45 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260727 0 4.94 5.03 4.88 5.03 11557100 5.03 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260727 0 23.76 24.1 23.55 23.73 8754844 23.73 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260727 0 5.4 5.5 5.33 5.46 7232200 5.418 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260727 0 3.14 3.3 3.05 3.25 26195600 3.25 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260727 0 11.27 11.51 11.12 11.4 3266500 11.4 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260727 0 59.3 59.3 57 58 686100 58 down down correct
603823.SHG Lily Group Co. Ltd 20260727 0 75.16 75.34 68.32 68.32 18019581 68.32 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260727 0 6.83 7 6.77 6.94 1670600 6.94 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260727 0 14.8 15.26 14.7 15.19 7655638 15.19 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260727 0 4.02 4.18 4.02 4.15 1206625 4.15 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260727 0 13.25 13.86 13.25 13.8 3900100 13.8 up up correct
603833.SHG Oppein Home Group Inc 20260727 0 30.9 31.95 30.79 31.35 3185540 31.35 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260727 0 7.07 7.19 6.96 7.16 572700 7.16 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260727 0 5.9 6.16 5.81 6.13 5007700 6.13 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260727 0 6.21 6.43 6.12 6.36 16624784 6.36 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260727 0 12.27 12.64 12.22 12.58 1626200 12.58 up up correct
603855.SHG Warom Technology Incorporated Company 20260727 0 15.98 16.15 15.81 16.01 1016600 16.01 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260727 0 10.85 11.05 10.85 10.98 2197500 10.98 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260727 0 15.4 15.96 15.38 15.91 6792460 15.91 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260727 0 34.6 36.62 34.45 36.58 6663119 36.58 up down incorrect
603860.SHG RoadMainT Co.Ltd 20260727 0 22.58 23.35 22.53 23.14 1262150 23.14 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260727 0 11.41 11.8 11.35 11.76 14329560 11.6807 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260727 0 11.71 12.55 11.7 12.31 4262800 12.31 up up correct
603866.SHG Toly Bread Co.Ltd 20260727 0 3.96 4.04 3.93 4.01 9915730 4.01 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260727 0 26.16 28.18 26.16 27.95 6621502 27.95 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260727 0 29.01 29.53 28.89 29.36 711506 29.36 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260727 0 7.65 7.93 7.55 7.93 656500 7.93 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260727 0 12.43 12.63 12.34 12.4 9336448 12.4 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260727 0 20.67 22.03 20.67 21.66 27929121 21.66 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260727 0 12.25 12.69 12.15 12.63 1745500 12.63 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260727 0 4.4 4.63 4.38 4.6 13136680 4.6 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260727 0 4.29 4.7 4.27 4.57 33536386 4.57 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260727 0 5.8 6.38 5.8 6.33 6075480 6.33 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260727 0 23.8 24.58 23.51 24.48 27234068 24.48 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260727 0 25.72 26.7 25.53 26.44 4719766 26.44 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260727 0 11.92 12.35 11.87 12.23 8859070 12.23 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260727 0 10.75 10.9 10.6 10.83 24493154 10.83 up up correct
603886.SHG Ganso Co. Ltd 20260727 0 9.64 10.04 9.64 9.89 2775600 9.89 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260727 0 8.14 8.61 8.14 8.6 16799500 8.6 up up correct
603888.SHG Xinhuanet Co. Ltd 20260727 0 15.3 15.74 15.21 15.7 7588927 15.7 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260727 0 5.52 5.77 5.47 5.68 15915586 5.68 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260727 0 18.87 19.79 18.5 19.77 15253838 19.77 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260727 0 219 221.7 208.11 218 25502174 218 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260727 0 21.76 22.25 21.38 22.14 1265700 22.14 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260727 0 13.95 14.95 13.95 14.63 4492040 14.63 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260727 0 23.09 24.9 23.01 24.86 8107000 24.86 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260727 0 10.52 10.8 10.31 10.68 2657884 10.68 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20260727 0 22.29 22.6 22.16 22.45 3045592 22.45 up up correct
603900.SHG Leysen Jewellery Inc 20260727 0 5.26 5.44 5.24 5.4 8245600 5.4 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260727 0 8.61 8.99 8.58 8.91 8290155 8.91 up up correct
603903.SHG CSD Water Service Co. Ltd 20260727 0 13.4 13.4 11.57 11.76 26858300 11.76 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260727 0 17.57 18.96 17.5 18.96 24729345 18.96 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260727 0 16.03 16.51 15.92 16.42 1600860 16.42 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260727 0 8.02 8.29 7.95 8.2 2095120 8.2 up up correct
603912.SHG Nanjing Canatal Data 20260727 0 6.8 7.19 6.78 7.13 13198466 7.13 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260727 0 12.11 12.48 12.06 12.35 4794920 12.35 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260727 0 9.12 9.55 9.12 9.52 7791257 9.52 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260727 0 10.6 10.78 10.47 10.63 2951600 10.63 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260727 0 9.12 9.5 9.04 9.47 9009800 9.47 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260727 0 14.4 14.57 14.2 14.55 4526241 14.55 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260727 0 33.21 34.32 33.02 34.22 17793215 34.22 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260727 0 9.7 10.17 9.7 10.03 910540 10.03 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260727 0 14.3 15.46 14.3 15.33 13699489 15.33 up up correct
603927.SHG Sinosoft Co.Ltd 20260727 0 12.71 13.04 12.55 13.02 9620836 13.02 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260727 0 11.5 11.5 10.63 11.16 40700349 11.16 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260727 0 164.38 178.25 163 177.44 8658200 177.44 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260727 0 16.88 17.49 16.63 17.45 4289400 17.45 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260727 0 13.74 14.26 13.21 14.25 33282815 14.25 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260727 0 9.4 9.91 9.36 9.84 5558300 9.84 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260727 0 40 41.99 39.17 41.57 12443562 41.57 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260727 0 21.83 22.43 21.55 22.14 11414743 22.14 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260727 0 18.4 19.5 18.22 19.29 1996200 19.29 up up correct
603949.SHG Xuelong Group Co. Ltd 20260727 0 12.41 13.04 12.38 12.94 3588975 12.94 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260727 0 60.3 65.5 59 64.88 8011600 64.88 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260727 0 16.8 18.62 16.8 18.62 2818440 18.62 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260727 0 6.12 6.17 5.87 6.13 37803480 6.13 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260727 0 13.28 13.47 12.9 13.44 4844695 13.44 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260727 0 4.01 4.12 4.01 4.07 3102100 4.07 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260727 0 13.95 14.42 13.9 14.4 4919500 14.4 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260727 0 7.37 7.75 7.36 7.69 6700007 7.69 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20260727 0 10.88 11.02 10.81 10.98 2258770 10.98 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260727 0 8.94 9.24 8.89 9.2 2389700 9.2 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260727 0 6.96 7.13 6.96 7.1 8652212 7.1 up up correct
603970.SHG Sino 20260727 0 9.73 9.81 9.61 9.76 2070228 9.76 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260727 0 25.07 26.05 23.35 25.93 12118100 25.93 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260727 0 10.65 11.02 10.65 10.99 5830812 10.99 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260727 0 17.85 18.59 17.4 18.42 10374943 18.42 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260727 0 70.88 71.99 69.3 71.9 6342153 71.9 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260727 0 5.76 5.97 5.75 5.91 18365940 5.91 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260727 0 5.21 5.38 5.18 5.35 5267473 5.35 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260727 0 31.47 34.9 31.24 34.78 14720660 34.78 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260727 0 15.25 15.75 15.11 15.75 12349700 15.75 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260727 0 446 446.1 411.3 434.03 62878264 434.03 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260727 0 7.01 7.2 6.96 7.16 3201200 7.16 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260727 0 15.68 18.04 15.68 18.04 21368458 18.04 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260727 0 26.35 28.86 25.85 28.86 25292168 28.86 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260727 0 18 19 17.42 18.68 24218856 18.68 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260727 0 119.5 124.37 116.1 123.56 2819640 123.56 up up correct
603992.SHG Xiamen Solex High 20260727 0 21.41 22.62 21.01 22.53 3384382 22.53 up up correct
603993.SHG China Molybdenum Co. Ltd 20260727 0 19.58 19.58 18.82 19.36 188796481 19.36 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260727 0 19.19 19.71 19 19.61 3365890 19.61 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260727 0 11.38 11.74 11.34 11.57 11140150 11.57 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260727 0 8.9 9.19 8.89 9.14 7719200 9.14 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260727 0 5.18 5.29 5.12 5.27 4947800 5.27 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260727 0 4.8 5 4.8 4.96 5104556 4.96 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260727 0 27.39 28.58 27.3 28.55 2212300 28.55 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260727 0 7.68 8.05 7.67 7.99 4813600 7.99 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260727 0 34.06 35.5 34.01 35.41 3878959 35.41 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260727 0 10.95 11.29 10.71 11.26 3662000 11.26 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260727 0 5.4 5.54 5.38 5.52 935700 5.52 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260727 0 66.18 69.18 65.38 67.41 1185380 67.41 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260727 0 77.5 79.55 76.35 79.22 1510800 79.22 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260727 0 49.77 52 47.51 51.5 6981286 51.5 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20260727 0 149.5 154.65 147.5 153.77 12860520 153.77 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260727 0 74.28 76.66 72.28 76.2 4321261 76.2 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260727 0 19.74 21.42 19.35 20.93 3796815 20.93 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260727 0 25.98 26.8 25.85 26.55 13841846 26.55 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260727 0 20.3 21.29 20.3 21.21 11288728 21.21 up up correct
688007.SHG Appotronics Corporation Limited 20260727 0 9.9 10.4 9.86 10.37 5337760 10.37 up up correct
688008.SHG Montage Technology Co. Ltd 20260727 0 234 234 214.01 227.45 58368485 227.0195 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260727 0 5.06 5.11 5.06 5.09 20730878 4.9283 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260727 0 25.17 26.65 24.5 26.64 4810845 26.64 up up correct
688011.SHG Harbin Xinguang Optic 20260727 0 62.63 64.5 61.48 64.45 1977083 64.45 up down incorrect
688012.SHG Advanced Micro 20260727 0 388.48 405 370.08 399.77 24620408 399.77 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260727 0 14.52 14.96 14.4 14.71 1045146 14.71 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260727 0 89 91.48 88.3 90.33 1025354 90.33 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260727 0 104 104.6 100 104.23 6326921 104.23 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260727 0 256.44 269.1 245.78 264.9 9572400 264.9 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260727 0 109.62 122.86 106.7 119 4280833 119 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260727 0 17.08 17.98 16.93 17.68 1576022 17.68 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260727 0 7.07 7.54 7.07 7.38 2526024 7.38 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260727 0 34 35.16 33.8 35.08 2037093 35.08 up down incorrect
688025.SHG Shenzhen JPT Opto 20260727 0 321.68 343 320.02 335 2602238 335 up up correct
688027.SHG QuantumCTek Co Ltd 20260727 0 361.01 374.9 358.72 374.85 1925015 374.85 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260727 0 81.49 83 77.16 82.98 4441369 82.98 up up correct
688029.SHG Micro 20260727 0 70.8 74.99 70.27 72.45 2113346 72.45 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260727 0 14 14.49 13.9 14.3 2343529 14.3 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260727 0 6.3 6.35 6.07 6.3 3291651 6.3
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260727 0 59.56 63.5 58.77 63.28 22069440 63.28 up up correct
688037.SHG KINGSEMI Co. Ltd 20260727 0 336.7 355 323.07 349.3 5913104 349.3 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260727 0 29.89 31.8 29.75 31.74 1787322 31.74 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260727 0 20.2 21.05 19.8 20.91 1200778 20.91 up up correct
688058.SHG Beijing Baolande Software Corporation 20260727 0 18.81 19.83 18.44 19.59 909595 19.59 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260727 0 29.97 30.65 29.11 30.24 364077 30.24 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260727 0 7.08 7.39 6.96 7.33 6158861 7.33 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260727 0 107 116.48 104.61 116.08 4594591 116.08 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260727 0 20 21.11 20 20.55 1411040 20.55 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260727 0 31.5 32.74 31.5 32.6 695550 32.6 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260727 0 28.07 28.99 26.57 28.81 2030015 28.81 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260727 0 11.89 12.5 11.72 12.43 4878288 12.43 up up correct
688088.SHG ArcSoft Corporation Limited 20260727 0 30.05 30.77 29.5 30.68 4894962 30.68 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260727 0 9.94 9.94 9.94 9.94 0 9.94
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260727 0 62.93 64.3 59.53 62.54 7025631 62.54 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260727 0 7.1 8.33 7.1 8.26 14907140 8.26 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260727 0 7.95 8.26 7.9 8.15 1784708 8.15 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260727 0 97 99.9 93.75 97.68 21607815 97.68 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20260727 0 28.35 28.76 27.88 28.32 3519999 28.32 down up incorrect
688101.SHG Suntar Environmental Technology Co 20260727 0 14.55 14.69 14.15 14.68 3906639 14.68 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260727 0 29.53 31.05 28.77 30.28 33366149 30.28 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260727 0 15.6 16.12 15.25 15.87 14108391 15.87 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260727 0 228.67 242.22 225.18 240.8 9446373 240.8 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260727 0 31.28 32.48 31.28 32.46 6594068 32.46 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260727 0 17.14 18.33 17.11 18.28 2766612 18.28 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260727 0 49.68 50.7 49.22 50.62 7475911 50.62 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20260727 0 128.58 132.5 120.03 131.23 11096610 131.23 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260727 0 25.38 26.97 24.53 26.7 92648831 26.7 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260727 0 21.44 21.79 21.43 21.61 2252268 21.61 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260727 0 29.9 30.7 28.46 30.7 7936960 30.7 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260727 0 26.72 27.34 26.18 27.16 2374990 27.16 up down incorrect
688158.SHG UCloud Technology Co Ltd 20260727 0 29.03 29.95 28.78 29.93 13544094 29.93 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260727 0 29.8 31.23 29.55 31.19 3218893 31.19 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260727 0 15.15 15.72 15.09 15.68 5714262 15.68 up down incorrect
688166.SHG BrightGene Bio 20260727 0 33.83 36.4 33.18 35.85 16207122 35.85 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260727 0 36.37 37.92 35.56 37.49 3469109 37.49 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260727 0 97.07 102.85 96.66 102.36 5992578 102.36 up down incorrect
688177.SHG Bio 20260727 0 16.74 17.55 16.47 17.13 2348690 17.13 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260727 0 23.29 24.73 22.7 24.28 1718496 24.28 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260727 0 36.09 38.2 35.41 37.33 17579206 37.33 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260727 0 36.84 37.99 35.7 37.82 5146371 37.82 up up correct
688185.SHG Cansino Biologics Inc 20260727 0 48.35 50 47.71 49.25 1200335 49.25 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260727 0 13.44 13.67 13.22 13.65 3297971 13.65 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260727 0 97.2 100.26 96.99 99.7 2478860 99.7 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260727 0 6.61 6.86 6.6 6.75 4956724 6.75 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260727 0 31.05 32.07 30.38 31.92 2298234 31.92 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260727 0 77.4 80.18 76.58 80 548886 80 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260727 0 20.04 20.88 19.85 20.85 4716901 20.85 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260727 0 368 396.66 351.74 385.58 6677421 385.58 up up correct
688202.SHG Shanghai Medicilon Inc 20260727 0 80.21 87.38 79.22 84.6 8022521 84.6 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260727 0 26 26.49 25.68 26.43 6764145 26.43 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260727 0 36.95 38.8 36.8 37.8 3275868 37.8 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260727 0 59.7 62.67 59.45 62.6 1513405 62.6 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260727 0 105 110.6 100.03 109.3 10563725 109.3 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260727 0 1239 1248 1180 1241.02 8493639 1241.02 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260727 0 93.85 99.25 91.39 98.85 2842981 98.85 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260727 0 134.09 142.5 133 139.21 6055749 139.21 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260727 0 147.26 157.6 145 156.48 8827659 156.48 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260727 0 19.09 19.09 19.09 19.09 0 19.09
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260727 0 58.49 61.09 57.9 60.63 5055792 60.63 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260727 0 15.44 16.17 15.19 16.12 1392258 16.12 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260727 0 17.6 18.59 17.6 18.28 1272682 18.28 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260727 0 11.35 11.93 11.35 11.78 4350259 11.78 up up correct
688300.SHG Novoray Corporation 20260727 0 124.21 132.11 120.94 131.78 8779006 131.78 up up correct
688309.SHG Niutech Environment Technology Corp 20260727 0 65.88 67.99 62.1 67.9 2068889 67.9 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260727 0 13.51 13.78 13.11 13.48 1503041 13.48 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260727 0 21.19 22.21 20.86 22.15 3501855 22.15 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260727 0 43.91 46.14 43.38 45.39 3796092 45.39 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260727 0 65 66.39 63.58 66.29 3055640 66.29 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260727 0 28.02 29.31 27.66 28.66 14150724 28.66 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260727 0 81.24 87.15 80.89 86.28 10768633 86.28 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260727 0 42 45.39 41.81 43.83 9531977 43.83 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260727 0 25.38 26.27 25.36 26.17 589107 26.17 up up correct
688357.SHG Luoyang Jianlong Micro 20260727 0 22.8 24.09 22.8 23.95 475556 23.95 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260727 0 26.12 26.99 26.01 26.96 914234 26.96 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260727 0 13.42 13.99 13.25 13.96 2990288 13.96 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260727 0 36.18 37.68 36.01 37.55 5005155 37.55 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260727 0 12.75 13.37 12.51 13.37 9965828 13.37 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260727 0 29.92 30.97 29.08 30.42 1012724 30.42 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260727 0 120.65 129.32 119.11 128.87 3952900 128.87 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260727 0 15.71 16.45 15.51 16.32 1618379 16.32 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260727 0 19.02 19.3 18.51 19.11 2509502 19.11 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260727 0 24.4 25.48 24.24 25.36 28874326 25.36 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260727 0 10.13 10.58 10.13 10.53 2050482 10.53 up up correct
688396.SHG China Resources Microelectronics Limited 20260727 0 60.29 61.16 58 60.74 18805246 60.74 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260727 0 18.67 20.66 18.49 20.66 2371778 20.66 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260727 0 26.34 27.98 26.14 27.83 2053780 27.83 up up correct
688418.SHG Genew Technologies Co Ltd 20260727 0 34.2 36 33.78 35.3 4045840 35.3 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260727 0 11.63 12.12 11.57 11.99 1651517 11.99 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260727 0 14.83 16 14.7 15.92 11279526 15.92 up up correct
688500.SHG HCR Co Ltd 20260727 0 32.33 32.33 30.04 30.93 2913878 30.93 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260727 0 37.55 38.79 37.15 38.73 7223567 38.73 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260727 0 7.65 8.05 7.57 8.01 3417904 8.01 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260727 0 23.31 24 23.04 23.79 1134186 23.79 up up correct
688579.SHG Dareway Software Co Ltd 20260727 0 7.15 7.34 7.08 7.31 4328084 7.31 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260727 0 44.72 49.85 44.72 49 2445461 49 up up correct
688588.SHG Linkage Software Co. LTD 20260727 0 8.36 8.6 8.23 8.56 3081612 8.56 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260727 0 16.32 16.84 16 16.66 3057136 16.66 up up correct
688598.SHG KBC Corporation Ltd 20260727 0 27.06 27.92 26.22 27.83 10290829 27.83 up up correct
688599.SHG Trina Solar Co. Ltd 20260727 0 12.78 13.07 12.75 13.01 23171627 13.01 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260727 0 22.46 23.39 22 23.2 1857638 23.2 up up correct
900901.SHG INESA Intelligent Tech Inc 20260727 0 0.67 0.683 0.666 0.679 503720 0.6727 up up correct
900902.SHG Shanghai Shibei Hi 20260727 0 0.158 0.158 0.157 0.158 120900 0.158
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260727 0 0.178 0.179 0.176 0.178 338263 0.178

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.